| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.06 | 3.235 | 3.02 | 3.16 | 3.16 | +0.13 (+4.29%) | 10,242,489 |
| 25 Apr 2024 | USD | 3 | 3.06 | 2.91 | 3.03 | 3.03 | -0.03 (-0.98%) | 10,133,750 |
| 24 Apr 2024 | USD | 3.15 | 3.17 | 3 | 3.06 | 3.06 | -0.07 (-2.24%) | 9,943,550 |
| 23 Apr 2024 | USD | 3.05 | 3.28 | 3.04 | 3.13 | 3.13 | +0.08 (+2.62%) | 9,762,534 |
| 22 Apr 2024 | USD | 3.05 | 3.08 | 2.92 | 3.05 | 3.05 | +0.02 (+0.66%) | 13,463,790 |
| 19 Apr 2024 | USD | 3 | 3.15 | 2.97 | 3.03 | 3.03 | -0.03 (-0.98%) | 10,341,790 |
| 18 Apr 2024 | USD | 3.08 | 3.225 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 10,747,320 |
| 17 Apr 2024 | USD | 3.11 | 3.21 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 12,914,320 |
| 16 Apr 2024 | USD | 3.24 | 3.25 | 3.065 | 3.1 | 3.1 | -0.19 (-5.78%) | 15,227,960 |
| 15 Apr 2024 | USD | 3.55 | 3.57 | 3.27 | 3.29 | 3.29 | -0.26 (-7.32%) | 12,888,050 |
| 12 Apr 2024 | USD | 3.67 | 3.71 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 7,786,311 |
| 11 Apr 2024 | USD | 3.71 | 3.7688 | 3.575 | 3.72 | 3.72 | +0.07 (+1.92%) | 8,392,523 |
| 10 Apr 2024 | USD | 3.76 | 3.77 | 3.56 | 3.65 | 3.65 | -0.3 (-7.59%) | 14,758,730 |
| 9 Apr 2024 | USD | 3.72 | 4.03 | 3.72 | 3.95 | 3.95 | +0.21 (+5.61%) | 10,272,700 |
| 8 Apr 2024 | USD | 3.66 | 3.82 | 3.65 | 3.74 | 3.74 | +0.12 (+3.31%) | 7,101,384 |
| 5 Apr 2024 | USD | 3.75 | 3.82 | 3.57 | 3.62 | 3.62 | -0.19 (-4.99%) | 20,300,789 |
| 4 Apr 2024 | USD | 4.1 | 4.17 | 3.77 | 3.81 | 3.81 | -0.22 (-5.46%) | 14,996,130 |
| 3 Apr 2024 | USD | 4.02 | 4.07 | 3.965 | 4.03 | 4.03 | -0.03 (-0.74%) | 9,376,771 |
| 2 Apr 2024 | USD | 4.19 | 4.2 | 4.015 | 4.06 | 4.06 | -0.22 (-5.14%) | 10,300,560 |
| 1 Apr 2024 | USD | 4.34 | 4.3703 | 4.17 | 4.28 | 4.28 | -0.005 (-0.12%) | 12,918,880 |
| 28 Mar 2024 | USD | 4.42 | 4.521 | 4.28 | 4.285 | 4.285 | -0.135 (-3.05%) | 8,246,890 |
| 27 Mar 2024 | USD | 4.19 | 4.43 | 4.155 | 4.42 | 4.42 | +0.26 (+6.25%) | 10,040,680 |
| 26 Mar 2024 | USD | 4.19 | 4.35 | 4.15 | 4.16 | 4.16 | -0.01 (-0.24%) | 11,577,680 |
| 25 Mar 2024 | USD | 4.19 | 4.3392 | 4.124 | 4.17 | 4.17 | -0.03 (-0.71%) | 14,404,640 |
| 22 Mar 2024 | USD | 4.39 | 4.39 | 4.04 | 4.2 | 4.2 | -0.21 (-4.76%) | 20,406,891 |
| 21 Mar 2024 | USD | 4.46 | 4.6 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 8,552,085 |
| 20 Mar 2024 | USD | 4.25 | 4.49 | 4.205 | 4.45 | 4.45 | +0.19 (+4.46%) | 8,591,734 |
| 19 Mar 2024 | USD | 4.31 | 4.37 | 4.25 | 4.26 | 4.26 | -0.1 (-2.29%) | 5,707,363 |
| 18 Mar 2024 | USD | 4.35 | 4.39 | 4.24 | 4.36 | 4.36 | +0.04 (+0.93%) | 6,614,998 |
| 15 Mar 2024 | USD | 4.35 | 4.58 | 4.31 | 4.32 | 4.32 | -0.03 (-0.69%) | 10,790,230 |
