| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 212.68 | 3,784 | 1,293 | 12,808 | 7,926 | 34 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 2.65 | 2.61 | 2.69 | 0% | 0.985 | -0.011 | 0 | 0 | 0 |
| 2024-04-26 | 1 | 2.165 | 2.12 | 2.21 | 0% | 0.993 | -0.003 | 0 | 1 | 0 |
| 2024-04-26 | 1.5 | 1.655 | 1.62 | 1.69 | 0% | 0.962 | -0.011 | 0 | 1 | 0 |
| 2024-04-26 | 2 | 1.16 | 1.11 | 1.21 | 0% | 0.922 | -0.015 | 0.001 | 3 | 6 |
| 2024-04-26 | 2.5 | 0.72 | 0.7 | 0.74 | +13.9% | 0.845 | -0.017 | 0.001 | 181 | 36 |
| 2024-04-26 | 3 | 0.42 | 0.41 | 0.43 | +23.5% | 0.629 | -0.027 | 0.002 | 1,404 | 476 |
| 2024-04-26 | 3.5 | 0.22 | 0.21 | 0.23 | +22.2% | 0.409 | -0.028 | 0.002 | 4,947 | 1,130 |
| 2024-04-26 | 4 | 0.095 | 0.09 | 0.1 | +42.9% | 0.23 | -0.022 | 0.001 | 3,389 | 1,205 |
| 2024-04-26 | 4.5 | 0.04 | 0.03 | 0.05 | +33.3% | 0.111 | -0.013 | 0.001 | 798 | 114 |
| 2024-04-26 | 5 | 0.025 | 0.02 | 0.03 | 0% | 0.06 | -0.009 | 0 | 1,309 | 565 |
| 2024-04-26 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0.054 | -0.009 | 0 | 467 | 247 |
| 2024-04-26 | 6 | 0.015 | 0 | 0.03 | 0% | 0.066 | -0.013 | 0 | 129 | 5 |
| 2024-04-26 | 6.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-04-26 | 7 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-04-26 | 7.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-04-26 | 8 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 8.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
