| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 23.49 | 23.94 | 22.91 | 23.87 | 23.87 | +0.15 (+0.63%) | 1,912,542 |
| 30 Oct 2019 | USD | 23.32 | 23.735 | 22.66 | 23.72 | 23.72 | +0.54 (+2.33%) | 2,500,093 |
| 29 Oct 2019 | USD | 21.57 | 24.16 | 21.43 | 23.18 | 23.18 | +1.72 (+8.01%) | 5,127,445 |
| 28 Oct 2019 | USD | 22.55 | 22.67 | 21.45 | 21.46 | 21.46 | -0.94 (-4.20%) | 4,162,351 |
| 25 Oct 2019 | USD | 21.13 | 23.09 | 21.0002 | 22.4 | 22.4 | +1.06 (+4.97%) | 2,518,676 |
| 24 Oct 2019 | USD | 21.24 | 21.45 | 20.7 | 21.34 | 21.34 | +0.26 (+1.23%) | 2,685,496 |
| 23 Oct 2019 | USD | 21.13 | 21.74 | 20.46 | 21.08 | 21.08 | -0.08 (-0.38%) | 4,943,040 |
| 22 Oct 2019 | USD | 22.67 | 22.698 | 20.93 | 21.16 | 21.16 | -1.1 (-4.94%) | 5,880,239 |
| 21 Oct 2019 | USD | 23.99 | 24.37 | 21.7738 | 22.26 | 22.26 | -1.26 (-5.36%) | 8,040,711 |
| 18 Oct 2019 | USD | 24.3 | 24.68 | 23.12 | 23.52 | 23.52 | -0.34 (-1.42%) | 3,392,354 |
| 17 Oct 2019 | USD | 23 | 23.96 | 23 | 23.86 | 23.86 | +0.83 (+3.60%) | 1,185,601 |
| 16 Oct 2019 | USD | 23.54 | 23.54 | 22.46 | 23.03 | 23.03 | -0.415 (-1.77%) | 2,457,008 |
| 15 Oct 2019 | USD | 21.51 | 23.68 | 21.51 | 23.445 | 23.445 | +1.975 (+9.20%) | 2,872,184 |
| 14 Oct 2019 | USD | 22.17 | 22.28 | 21.4 | 21.47 | 21.47 | -0.92 (-4.11%) | 2,651,179 |
| 11 Oct 2019 | USD | 23.1 | 23.4 | 22.11 | 22.39 | 22.39 | -0.75 (-3.24%) | 3,396,102 |
| 10 Oct 2019 | USD | 24.1 | 24.2 | 22.8 | 23.14 | 23.14 | -0.86 (-3.58%) | 3,491,711 |
| 9 Oct 2019 | USD | 23.63 | 24.8 | 23.25 | 24 | 24 | +0.79 (+3.40%) | 3,180,665 |
| 8 Oct 2019 | USD | 23.6 | 23.9 | 22.33 | 23.21 | 23.21 | -0.3 (-1.28%) | 2,902,080 |
| 7 Oct 2019 | USD | 23.07 | 24.33 | 22.49 | 23.51 | 23.51 | +0.5 (+2.17%) | 2,741,353 |
| 4 Oct 2019 | USD | 22.35 | 23.42 | 22.3057 | 23.01 | 23.01 | +0.68 (+3.05%) | 3,229,153 |
| 3 Oct 2019 | USD | 22.49 | 22.82 | 21.14 | 22.33 | 22.33 | -0.27 (-1.19%) | 8,280,003 |
| 2 Oct 2019 | USD | 22.25 | 23.18 | 21.76 | 22.6 | 22.6 | +0.09 (+0.40%) | 9,454,724 |
| 1 Oct 2019 | USD | 25 | 25.17 | 22.51 | 22.51 | 22.51 | -2.59 (-10.32%) | 8,816,118 |
| 30 Sep 2019 | USD | 25.26 | 25.85 | 25 | 25.1 | 25.1 | -0.14 (-0.55%) | 4,482,931 |
| 27 Sep 2019 | USD | 26.17 | 26.17 | 23.75 | 25.24 | 25.24 | -0.52 (-2.02%) | 15,975,986 |
| 26 Sep 2019 | USD | 27 | 27.98 | 24.75 | 25.76 | 25.76 | -3.24 (-11.17%) | 47,067,673 |
| 25 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
