Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.57 | 5.645 | 5.31 | 5.38 | 5.38 | -0.44 (-7.56%) | 14,299,600 |
2 Jan 2024 | USD | 5.96 | 6.135 | 5.77 | 5.82 | 5.82 | -0.27 (-4.43%) | 9,619,000 |
29 Dec 2023 | USD | 6.26 | 6.49 | 6 | 6.09 | 6.09 | -0.19 (-3.03%) | 9,309,400 |
28 Dec 2023 | USD | 6.33 | 6.38 | 6.14 | 6.28 | 6.28 | -0.11 (-1.72%) | 6,105,500 |
27 Dec 2023 | USD | 6.27 | 6.5 | 6.22 | 6.39 | 6.39 | +0.2 (+3.23%) | 9,082,200 |
26 Dec 2023 | USD | 6.01 | 6.23 | 5.835 | 6.19 | 6.19 | +0.21 (+3.51%) | 7,034,200 |
22 Dec 2023 | USD | 6.14 | 6.31 | 5.945 | 5.98 | 5.98 | -0.19 (-3.08%) | 7,181,100 |
21 Dec 2023 | USD | 6.1 | 6.27 | 6.065 | 6.17 | 6.17 | +0.24 (+4.05%) | 8,014,900 |
20 Dec 2023 | USD | 6.36 | 6.495 | 5.89 | 5.93 | 5.93 | -0.47 (-7.34%) | 9,938,200 |
19 Dec 2023 | USD | 6.05 | 6.44 | 6.02 | 6.4 | 6.4 | +0.39 (+6.49%) | 9,989,700 |
18 Dec 2023 | USD | 6.16 | 6.18 | 5.96 | 6.01 | 6.01 | -0.14 (-2.28%) | 7,116,900 |
15 Dec 2023 | USD | 6.51 | 6.54 | 6.07 | 6.15 | 6.15 | -0.31 (-4.80%) | 11,224,000 |
14 Dec 2023 | USD | 6.1 | 6.67 | 6.08 | 6.46 | 6.46 | +0.52 (+8.75%) | 18,931,100 |
13 Dec 2023 | USD | 5.43 | 5.98 | 5.28 | 5.94 | 5.94 | +0.48 (+8.79%) | 21,009,900 |
12 Dec 2023 | USD | 5.67 | 5.688 | 5.395 | 5.46 | 5.46 | -0.22 (-3.87%) | 10,588,500 |
11 Dec 2023 | USD | 5.93 | 6.04 | 5.6 | 5.68 | 5.68 | -0.28 (-4.70%) | 10,402,300 |
8 Dec 2023 | USD | 5.93 | 6.025 | 5.75 | 5.96 | 5.96 | +0.02 (+0.34%) | 10,842,000 |
7 Dec 2023 | USD | 6 | 6.105 | 5.825 | 5.94 | 5.94 | -0.14 (-2.30%) | 7,026,100 |
6 Dec 2023 | USD | 5.99 | 6.4 | 5.915 | 6.08 | 6.08 | +0.18 (+3.05%) | 9,006,700 |
5 Dec 2023 | USD | 6.27 | 6.3 | 5.83 | 5.9 | 5.9 | -0.44 (-6.94%) | 9,903,700 |
4 Dec 2023 | USD | 6.19 | 6.63 | 6.14 | 6.34 | 6.34 | +0.12 (+1.93%) | 11,991,900 |
1 Dec 2023 | USD | 5.68 | 6.24 | 5.595 | 6.22 | 6.22 | +0.56 (+9.89%) | 16,657,700 |
30 Nov 2023 | USD | 5.88 | 5.95 | 5.51 | 5.66 | 5.66 | -0.17 (-2.92%) | 9,541,200 |
29 Nov 2023 | USD | 5.75 | 6.03 | 5.7 | 5.83 | 5.83 | +0.24 (+4.29%) | 11,730,700 |
28 Nov 2023 | USD | 5.35 | 5.61 | 5.09 | 5.59 | 5.59 | +0.19 (+3.52%) | 9,813,200 |
27 Nov 2023 | USD | 5.25 | 5.47 | 5.175 | 5.4 | 5.4 | +0.13 (+2.47%) | 7,774,600 |
24 Nov 2023 | USD | 5.27 | 5.36 | 5.16 | 5.27 | 5.27 | -0.04 (-0.75%) | 2,915,800 |
22 Nov 2023 | USD | 5.37 | 5.55 | 5.285 | 5.31 | 5.31 | 0.0 (0.0%) | 5,437,100 |
21 Nov 2023 | USD | 5.4 | 5.414 | 5.19 | 5.31 | 5.31 | -0.23 (-4.15%) | 6,853,800 |
20 Nov 2023 | USD | 5.54 | 5.62 | 5.455 | 5.54 | 5.54 | +0.02 (+0.36%) | 5,563,900 |