Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.41 | 5.53 | 5.25 | 5.52 | 5.52 | +0.16 (+2.99%) | 5,802,200 |
16 Nov 2023 | USD | 5.46 | 5.46 | 5.15 | 5.36 | 5.36 | -0.21 (-3.77%) | 10,830,400 |
15 Nov 2023 | USD | 5.16 | 5.66 | 5.16 | 5.57 | 5.57 | +0.43 (+8.37%) | 16,350,900 |
14 Nov 2023 | USD | 4.64 | 5.17 | 4.64 | 5.14 | 5.14 | +0.7 (+15.77%) | 18,207,800 |
13 Nov 2023 | USD | 4.52 | 4.52 | 4.34 | 4.44 | 4.44 | -0.09 (-1.99%) | 7,344,700 |
10 Nov 2023 | USD | 4.44 | 4.575 | 4.305 | 4.53 | 4.53 | +0.07 (+1.57%) | 11,193,600 |
9 Nov 2023 | USD | 4.73 | 4.77 | 4.45 | 4.46 | 4.46 | -0.27 (-5.71%) | 11,467,100 |
8 Nov 2023 | USD | 4.88 | 4.93 | 4.7 | 4.73 | 4.73 | -0.14 (-2.87%) | 9,335,200 |
7 Nov 2023 | USD | 4.78 | 5.16 | 4.77 | 4.87 | 4.87 | -0.15 (-2.99%) | 13,371,600 |
6 Nov 2023 | USD | 5.2 | 5.26 | 4.83 | 5.02 | 5.02 | -0.19 (-3.65%) | 13,761,100 |
3 Nov 2023 | USD | 5.54 | 5.6 | 5.05 | 5.21 | 5.21 | -0.22 (-4.05%) | 19,068,800 |
2 Nov 2023 | USD | 4.64 | 5.735 | 4.57 | 5.43 | 5.43 | +0.62 (+12.89%) | 37,694,700 |
1 Nov 2023 | USD | 4.77 | 4.84 | 4.55 | 4.81 | 4.81 | +0.05 (+1.05%) | 10,938,400 |
31 Oct 2023 | USD | 4.71 | 4.8 | 4.585 | 4.76 | 4.76 | +0.13 (+2.81%) | 8,258,600 |
30 Oct 2023 | USD | 4.36 | 4.69 | 4.36 | 4.63 | 4.63 | +0.33 (+7.67%) | 9,923,600 |
27 Oct 2023 | USD | 4.49 | 4.55 | 4.28 | 4.3 | 4.3 | -0.15 (-3.37%) | 8,648,700 |
26 Oct 2023 | USD | 4.64 | 4.725 | 4.395 | 4.45 | 4.45 | -0.19 (-4.09%) | 7,953,800 |
25 Oct 2023 | USD | 4.81 | 4.84 | 4.54 | 4.64 | 4.64 | -0.19 (-3.93%) | 12,171,700 |
24 Oct 2023 | USD | 4.78 | 5.185 | 4.74 | 4.83 | 4.83 | +0.13 (+2.77%) | 10,691,300 |
23 Oct 2023 | USD | 4.81 | 5.025 | 4.65 | 4.7 | 4.7 | -0.14 (-2.89%) | 7,299,800 |
20 Oct 2023 | USD | 4.7 | 5.01 | 4.59 | 4.84 | 4.84 | +0.05 (+1.04%) | 10,762,200 |
19 Oct 2023 | USD | 4.57 | 5.055 | 4.53 | 4.79 | 4.79 | -0.01 (-0.21%) | 15,404,600 |
18 Oct 2023 | USD | 5.12 | 5.14 | 4.78 | 4.8 | 4.8 | -0.41 (-7.87%) | 8,917,900 |
17 Oct 2023 | USD | 5.1 | 5.299 | 5.08 | 5.21 | 5.21 | +0.05 (+0.97%) | 6,584,700 |
16 Oct 2023 | USD | 4.92 | 5.225 | 4.89 | 5.16 | 5.16 | +0.31 (+6.39%) | 8,787,200 |
13 Oct 2023 | USD | 5.02 | 5.05 | 4.81 | 4.85 | 4.85 | -0.19 (-3.77%) | 10,360,800 |
12 Oct 2023 | USD | 5.46 | 5.49 | 4.95 | 5.04 | 5.04 | -0.44 (-8.03%) | 13,106,300 |
11 Oct 2023 | USD | 5.27 | 5.54 | 5.255 | 5.48 | 5.48 | +0.25 (+4.78%) | 10,543,800 |
10 Oct 2023 | USD | 5.15 | 5.47 | 5.115 | 5.23 | 5.23 | +0.09 (+1.75%) | 7,676,800 |
9 Oct 2023 | USD | 5.06 | 5.21 | 5.02 | 5.14 | 5.14 | +0.03 (+0.59%) | 6,238,600 |