Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 4.92 | 5.19 | 4.92 | 5.11 | 5.11 | -0.01 (-0.20%) | 12,711,700 |
5 Oct 2023 | USD | 5.27 | 5.46 | 4.975 | 5.12 | 5.12 | -0.125 (-2.38%) | 9,260,400 |
4 Oct 2023 | USD | 5.08 | 5.27 | 4.95 | 5.245 | 5.245 | +0.175 (+3.45%) | 7,413,500 |
3 Oct 2023 | USD | 5.39 | 5.44 | 4.94 | 5.07 | 5.07 | -0.32 (-5.94%) | 12,823,000 |
2 Oct 2023 | USD | 5.01 | 5.41 | 4.95 | 5.39 | 5.39 | +0.34 (+6.73%) | 17,983,000 |
29 Sep 2023 | USD | 4.99 | 5.24 | 4.97 | 5.05 | 5.05 | +0.15 (+3.06%) | 15,508,800 |
28 Sep 2023 | USD | 5.09 | 5.23 | 4.61 | 4.9 | 4.9 | +0.25 (+5.38%) | 47,410,000 |
27 Sep 2023 | USD | 4.64 | 4.79 | 4.5 | 4.65 | 4.65 | +0.03 (+0.65%) | 20,464,700 |
26 Sep 2023 | USD | 4.43 | 4.81 | 4.381 | 4.62 | 4.62 | +0.21 (+4.76%) | 11,263,200 |
25 Sep 2023 | USD | 4.35 | 4.59 | 4.305 | 4.41 | 4.41 | -0.05 (-1.12%) | 13,999,400 |
22 Sep 2023 | USD | 4.51 | 4.56 | 4.395 | 4.46 | 4.46 | -0.01 (-0.22%) | 10,473,500 |
21 Sep 2023 | USD | 4.57 | 4.615 | 4.46 | 4.47 | 4.47 | -0.2 (-4.28%) | 12,716,300 |
20 Sep 2023 | USD | 4.84 | 4.91 | 4.63 | 4.67 | 4.67 | -0.13 (-2.71%) | 7,441,900 |
19 Sep 2023 | USD | 4.65 | 4.84 | 4.575 | 4.8 | 4.8 | +0.17 (+3.67%) | 12,741,900 |
18 Sep 2023 | USD | 5 | 5 | 4.61 | 4.63 | 4.63 | -0.41 (-8.13%) | 12,031,500 |
15 Sep 2023 | USD | 5.11 | 5.1272 | 4.96 | 5.04 | 5.04 | -0.11 (-2.14%) | 10,871,749 |
14 Sep 2023 | USD | 5.22 | 5.259 | 5.08 | 5.15 | 5.15 | -0.02 (-0.39%) | 8,813,000 |
13 Sep 2023 | USD | 5.37 | 5.41 | 5.14 | 5.17 | 5.17 | -0.23 (-4.26%) | 8,689,900 |
12 Sep 2023 | USD | 5.27 | 5.6 | 5.22 | 5.4 | 5.4 | +0.07 (+1.31%) | 11,697,300 |
11 Sep 2023 | USD | 5.55 | 5.64 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 7,465,300 |
8 Sep 2023 | USD | 5.77 | 5.845 | 5.39 | 5.45 | 5.45 | -0.37 (-6.36%) | 14,779,900 |
7 Sep 2023 | USD | 5.92 | 5.965 | 5.68 | 5.82 | 5.82 | -0.28 (-4.59%) | 8,153,600 |
6 Sep 2023 | USD | 6.56 | 6.66 | 6.05 | 6.1 | 6.1 | -0.49 (-7.44%) | 11,118,700 |
5 Sep 2023 | USD | 6.421 | 6.71 | 6.37 | 6.59 | 6.59 | +0.04 (+0.61%) | 6,689,800 |
1 Sep 2023 | USD | 6.41 | 6.63 | 6.41 | 6.55 | 6.55 | +0.17 (+2.66%) | 7,450,200 |
31 Aug 2023 | USD | 6.24 | 6.52 | 6.215 | 6.38 | 6.38 | +0.14 (+2.24%) | 7,725,600 |
30 Aug 2023 | USD | 5.9 | 6.33 | 5.8 | 6.24 | 6.24 | +0.16 (+2.63%) | 10,381,600 |
29 Aug 2023 | USD | 5.82 | 6.17 | 5.74 | 6.08 | 6.08 | +0.22 (+3.75%) | 8,941,500 |
28 Aug 2023 | USD | 5.87 | 6.015 | 5.74 | 5.86 | 5.86 | +0.03 (+0.51%) | 8,676,200 |
25 Aug 2023 | USD | 5.56 | 5.97 | 5.54 | 5.83 | 5.83 | +0.315 (+5.71%) | 15,513,600 |