| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 59.5 | 60.607 | 58.95 | 60.22 | 60.22 | +0.85 (+1.43%) | 20,632,500 |
| 25 May 2023 | USD | 61.74 | 61.74 | 59.315 | 59.37 | 59.37 | -2.43 (-3.93%) | 24,461,300 |
| 24 May 2023 | USD | 61.65 | 62.215 | 61.23 | 61.8 | 61.8 | -0.2 (-0.32%) | 14,790,300 |
| 23 May 2023 | USD | 63.03 | 63.3 | 61.84 | 62 | 62 | -1.03 (-1.63%) | 16,815,500 |
| 22 May 2023 | USD | 60.95 | 63.15 | 60.65 | 63.03 | 63.03 | +2.11 (+3.46%) | 20,220,600 |
| 19 May 2023 | USD | 61.9 | 61.95 | 60.708 | 60.92 | 60.92 | -0.35 (-0.57%) | 19,362,800 |
| 18 May 2023 | USD | 61.46 | 61.655 | 60.46 | 61.27 | 61.27 | -0.19 (-0.31%) | 19,820,500 |
| 17 May 2023 | USD | 61.15 | 61.72 | 60.4 | 61.46 | 61.46 | +0.66 (+1.09%) | 19,938,700 |
| 16 May 2023 | USD | 61.8 | 61.975 | 60.75 | 60.8 | 60.8 | -1.45 (-2.33%) | 17,517,500 |
| 15 May 2023 | USD | 61.75 | 62.729 | 61.58 | 62.25 | 62.25 | +0.56 (+0.91%) | 20,633,500 |
| 12 May 2023 | USD | 64.1 | 64.18 | 61.31 | 61.69 | 61.69 | -2.49 (-3.88%) | 28,654,300 |
| 11 May 2023 | USD | 63.45 | 64.375 | 62.64 | 64.18 | 64.18 | +0.8 (+1.26%) | 27,903,300 |
| 10 May 2023 | USD | 66.5 | 66.59 | 62.78 | 63.38 | 63.38 | -2.525 (-3.83%) | 46,309,100 |
| 9 May 2023 | USD | 69.53 | 69.68 | 65.85 | 65.905 | 65.905 | -9.615 (-12.73%) | 68,702,600 |
| 8 May 2023 | USD | 75.71 | 76.38 | 74.915 | 75.52 | 75.52 | +0.55 (+0.73%) | 22,864,000 |
| 5 May 2023 | USD | 72.96 | 75.08 | 72.94 | 74.97 | 74.97 | +3.16 (+4.40%) | 11,941,800 |
| 4 May 2023 | USD | 71.77 | 73.05 | 71.755 | 71.81 | 71.81 | +0.38 (+0.53%) | 10,230,500 |
| 3 May 2023 | USD | 72.41 | 72.99 | 71.35 | 71.43 | 71.43 | -0.85 (-1.18%) | 11,865,700 |
| 2 May 2023 | USD | 74.82 | 75.06 | 71.93 | 72.28 | 72.28 | -2.83 (-3.77%) | 12,767,000 |
| 1 May 2023 | USD | 76.03 | 76.5 | 74.97 | 75.11 | 75.11 | -0.89 (-1.17%) | 6,857,900 |
| 28 Apr 2023 | USD | 74.24 | 76.05 | 73.92 | 76 | 76 | +1.73 (+2.33%) | 10,718,900 |
| 27 Apr 2023 | USD | 73 | 74.37 | 72.96 | 74.27 | 74.27 | +2.21 (+3.07%) | 11,420,100 |
| 26 Apr 2023 | USD | 71.21 | 72.765 | 71.03 | 72.06 | 72.06 | +0.28 (+0.39%) | 9,068,800 |
| 25 Apr 2023 | USD | 73.9 | 74.29 | 71.76 | 71.78 | 71.78 | -2.51 (-3.38%) | 10,255,800 |
| 24 Apr 2023 | USD | 74.41 | 74.873 | 73.38 | 74.29 | 74.29 | +0.11 (+0.15%) | 7,458,400 |
| 21 Apr 2023 | USD | 73.4 | 74.24 | 72.92 | 74.18 | 74.18 | +0.6 (+0.82%) | 8,590,500 |
| 20 Apr 2023 | USD | 74.4 | 74.97 | 73.47 | 73.58 | 73.58 | -1.74 (-2.31%) | 8,847,600 |
| 19 Apr 2023 | USD | 75.3 | 75.94 | 74.1 | 75.32 | 75.32 | -1.1 (-1.44%) | 8,888,300 |
| 18 Apr 2023 | USD | 77.71 | 77.94 | 76.21 | 76.42 | 76.42 | -0.91 (-1.18%) | 7,558,900 |
| 17 Apr 2023 | USD | 76.835 | 77.95 | 76.55 | 77.33 | 77.33 | +0.8 (+1.05%) | 9,717,600 |
