| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 77.71 | 77.94 | 76.21 | 76.42 | 76.42 | -0.91 (-1.18%) | 7,558,900 |
| 17 Apr 2023 | USD | 76.835 | 77.95 | 76.55 | 77.33 | 77.33 | +0.8 (+1.05%) | 9,717,600 |
| 14 Apr 2023 | USD | 75.2 | 76.735 | 75.15 | 76.53 | 76.53 | +1.01 (+1.34%) | 8,898,000 |
| 13 Apr 2023 | USD | 73.71 | 75.56 | 73.56 | 75.52 | 75.52 | +2.02 (+2.75%) | 8,724,100 |
| 12 Apr 2023 | USD | 73.94 | 75.7 | 73.35 | 73.5 | 73.5 | -0.08 (-0.11%) | 10,422,300 |
| 11 Apr 2023 | USD | 76.03 | 76.44 | 73.21 | 73.58 | 73.58 | -0.94 (-1.26%) | 14,190,900 |
| 10 Apr 2023 | USD | 74.46 | 74.855 | 73.46 | 74.52 | 74.52 | -0.44 (-0.59%) | 7,591,800 |
| 6 Apr 2023 | USD | 73.27 | 75 | 72.28 | 74.96 | 74.96 | +1.35 (+1.83%) | 10,524,500 |
| 5 Apr 2023 | USD | 75.11 | 75.11 | 73.115 | 73.61 | 73.61 | -1.65 (-2.19%) | 10,812,700 |
| 4 Apr 2023 | USD | 75.46 | 75.69 | 74.73 | 75.26 | 75.26 | -0.03 (-0.04%) | 8,949,100 |
| 3 Apr 2023 | USD | 75.625 | 75.92 | 74.705 | 75.29 | 75.29 | -0.65 (-0.86%) | 8,911,700 |
| 31 Mar 2023 | USD | 74.51 | 76.03 | 74.12 | 75.94 | 75.94 | +1.55 (+2.08%) | 8,372,600 |
| 30 Mar 2023 | USD | 74.93 | 75.18 | 73.9 | 74.39 | 74.39 | +0.21 (+0.28%) | 8,429,800 |
| 29 Mar 2023 | USD | 73.21 | 74.3 | 73 | 74.18 | 74.18 | +1.48 (+2.04%) | 8,746,700 |
| 28 Mar 2023 | USD | 73.1 | 73.59 | 71.86 | 72.7 | 72.7 | -0.6 (-0.82%) | 9,252,400 |
| 27 Mar 2023 | USD | 74.815 | 75.17 | 73.18 | 73.3 | 73.3 | -0.58 (-0.79%) | 11,908,900 |
| 24 Mar 2023 | USD | 71.92 | 73.9 | 71.53 | 73.88 | 73.88 | +1.32 (+1.82%) | 9,176,200 |
| 23 Mar 2023 | USD | 72.95 | 74.51 | 71.71 | 72.56 | 72.56 | -1.78 (-2.39%) | 18,567,600 |
| 22 Mar 2023 | USD | 76.86 | 77.115 | 74.24 | 74.34 | 74.34 | -2.38 (-3.10%) | 11,641,300 |
| 21 Mar 2023 | USD | 74.14 | 76.84 | 74.07 | 76.72 | 76.72 | +3.51 (+4.79%) | 12,327,600 |
| 20 Mar 2023 | USD | 73 | 74.14 | 72.02 | 73.21 | 73.21 | +0.22 (+0.30%) | 16,888,500 |
| 17 Mar 2023 | USD | 73.95 | 75.065 | 72.478 | 72.99 | 72.99 | -1.36 (-1.83%) | 27,203,200 |
| 16 Mar 2023 | USD | 73.435 | 74.505 | 72.52 | 74.35 | 74.35 | +0.44 (+0.60%) | 11,641,700 |
| 15 Mar 2023 | USD | 72.11 | 73.94 | 71.77 | 73.91 | 73.91 | +0.67 (+0.91%) | 10,548,700 |
| 14 Mar 2023 | USD | 74.075 | 74.67 | 72.675 | 73.24 | 73.24 | +0.63 (+0.87%) | 12,491,500 |
| 13 Mar 2023 | USD | 72.622 | 73.97 | 71.086 | 72.61 | 72.61 | -0.82 (-1.12%) | 14,049,000 |
| 10 Mar 2023 | USD | 75.94 | 75.94 | 73.1 | 73.43 | 73.43 | -2.5 (-3.29%) | 13,118,800 |
| 9 Mar 2023 | USD | 76.96 | 79.265 | 75.725 | 75.93 | 75.93 | +0.09 (+0.12%) | 17,398,200 |
| 8 Mar 2023 | USD | 75.16 | 76.2 | 74.35 | 75.84 | 75.84 | +0.93 (+1.24%) | 9,467,900 |
| 7 Mar 2023 | USD | 76.54 | 77.38 | 74.79 | 74.91 | 74.91 | -1.87 (-2.44%) | 9,680,400 |
