| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 76.54 | 77.38 | 74.79 | 74.91 | 74.91 | -1.87 (-2.44%) | 9,680,400 |
| 6 Mar 2023 | USD | 76.94 | 77.76 | 76.36 | 76.78 | 76.78 | +0.49 (+0.64%) | 9,608,600 |
| 3 Mar 2023 | USD | 74.16 | 76.32 | 74.09 | 76.29 | 76.29 | +2.19 (+2.96%) | 10,030,700 |
| 2 Mar 2023 | USD | 72.624 | 74.37 | 72.6 | 74.1 | 74.1 | +0.28 (+0.38%) | 7,729,100 |
| 1 Mar 2023 | USD | 73.63 | 74.22 | 73.25 | 73.82 | 73.82 | +0.22 (+0.30%) | 7,699,600 |
| 28 Feb 2023 | USD | 73.53 | 74.34 | 73.13 | 73.6 | 73.6 | -0.17 (-0.23%) | 8,607,400 |
| 27 Feb 2023 | USD | 74.32 | 74.565 | 73.46 | 73.77 | 73.77 | +0.22 (+0.30%) | 8,579,300 |
| 24 Feb 2023 | USD | 73.5 | 74.03 | 72.98 | 73.55 | 73.55 | -1.64 (-2.18%) | 12,313,600 |
| 23 Feb 2023 | USD | 75.89 | 76.28 | 73.626 | 75.19 | 75.19 | -0.29 (-0.38%) | 9,292,000 |
| 22 Feb 2023 | USD | 75.36 | 76.28 | 74.885 | 75.48 | 75.48 | +0.24 (+0.32%) | 9,526,700 |
| 21 Feb 2023 | USD | 73.71 | 75.57 | 73.682 | 75.24 | 75.24 | +0.58 (+0.78%) | 14,537,400 |
| 17 Feb 2023 | USD | 76.2 | 76.33 | 73.59 | 74.66 | 74.66 | -2.07 (-2.70%) | 15,830,800 |
| 16 Feb 2023 | USD | 76.87 | 78.72 | 76.54 | 76.73 | 76.73 | -1.18 (-1.51%) | 11,461,800 |
| 15 Feb 2023 | USD | 76.53 | 78.79 | 76.05 | 77.91 | 77.91 | +0.65 (+0.84%) | 14,511,600 |
| 14 Feb 2023 | USD | 79 | 79.373 | 76.3 | 77.26 | 77.26 | -2.19 (-2.76%) | 18,802,000 |
| 13 Feb 2023 | USD | 80.65 | 80.71 | 78.44 | 79.45 | 79.45 | -1.35 (-1.67%) | 15,898,500 |
| 10 Feb 2023 | USD | 79.37 | 82.85 | 78.6 | 80.8 | 80.8 | +2.38 (+3.03%) | 37,502,600 |
| 9 Feb 2023 | USD | 81.73 | 81.8 | 78.095 | 78.42 | 78.42 | -1.3 (-1.63%) | 25,473,900 |
| 8 Feb 2023 | USD | 82.35 | 82.61 | 79.62 | 79.72 | 79.72 | -3.51 (-4.22%) | 13,569,300 |
| 7 Feb 2023 | USD | 82.06 | 83.67 | 80.823 | 83.23 | 83.23 | +0.9 (+1.09%) | 13,520,800 |
| 6 Feb 2023 | USD | 83.33 | 83.8 | 82.135 | 82.33 | 82.33 | -3.19 (-3.73%) | 14,175,900 |
| 3 Feb 2023 | USD | 85.39 | 87.84 | 85.2 | 85.52 | 85.52 | -1.44 (-1.66%) | 14,775,200 |
| 2 Feb 2023 | USD | 86.72 | 88.625 | 84.65 | 86.96 | 86.96 | +4.05 (+4.88%) | 16,906,600 |
| 1 Feb 2023 | USD | 81.34 | 83.6 | 79.58 | 82.91 | 82.91 | +1.42 (+1.74%) | 13,221,600 |
| 31 Jan 2023 | USD | 79.7 | 82.47 | 79.61 | 81.49 | 81.49 | +1.85 (+2.32%) | 15,730,300 |
| 30 Jan 2023 | USD | 80.87 | 81.36 | 79.535 | 79.64 | 79.64 | -2.19 (-2.68%) | 10,301,000 |
| 27 Jan 2023 | USD | 80.56 | 82.535 | 80.32 | 81.83 | 81.83 | +1.02 (+1.26%) | 10,886,500 |
| 26 Jan 2023 | USD | 80.08 | 80.9 | 78.556 | 80.81 | 80.81 | +1.71 (+2.16%) | 10,566,000 |
| 25 Jan 2023 | USD | 78.56 | 79.55 | 77.3 | 79.1 | 79.1 | -0.48 (-0.60%) | 9,463,400 |
| 24 Jan 2023 | USD | 79.38 | 80.39 | 78.11 | 79.58 | 79.58 | +0.08 (+0.10%) | 9,491,300 |
