| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 77.83 | 79.72 | 76.66 | 79.5 | 79.5 | +0.41 (+0.52%) | 17,407,300 |
| 20 Jan 2023 | USD | 77.012 | 79.1 | 75.9 | 79.09 | 79.09 | +2.34 (+3.05%) | 12,187,400 |
| 19 Jan 2023 | USD | 76.261 | 77.42 | 75.96 | 76.75 | 76.75 | -0.56 (-0.72%) | 10,023,400 |
| 18 Jan 2023 | USD | 79.8 | 80.75 | 77.121 | 77.31 | 77.31 | -2.87 (-3.58%) | 13,601,900 |
| 17 Jan 2023 | USD | 80.14 | 80.665 | 78.88 | 80.18 | 80.18 | +0.7 (+0.88%) | 11,261,800 |
| 13 Jan 2023 | USD | 78.525 | 79.809 | 78.03 | 79.48 | 79.48 | -0.3 (-0.38%) | 8,621,300 |
| 12 Jan 2023 | USD | 79.01 | 80.3 | 77.1 | 79.78 | 79.78 | +1.24 (+1.58%) | 9,381,900 |
| 11 Jan 2023 | USD | 78.67 | 79.19 | 77.82 | 78.54 | 78.54 | +0.62 (+0.80%) | 10,640,400 |
| 10 Jan 2023 | USD | 76.9 | 78.02 | 76.5 | 77.92 | 77.92 | +0.84 (+1.09%) | 10,436,000 |
| 9 Jan 2023 | USD | 77 | 78.765 | 76.53 | 77.08 | 77.08 | +0.6 (+0.78%) | 12,966,100 |
| 6 Jan 2023 | USD | 76.77 | 77.06 | 73.95 | 76.48 | 76.48 | +0.21 (+0.28%) | 14,160,400 |
| 5 Jan 2023 | USD | 77.3 | 77.32 | 75.65 | 76.27 | 76.27 | -1.42 (-1.83%) | 11,113,800 |
| 4 Jan 2023 | USD | 76.11 | 78.48 | 75.43 | 77.69 | 77.69 | +3.11 (+4.17%) | 19,144,700 |
| 3 Jan 2023 | USD | 73.69 | 75.26 | 73.38 | 74.58 | 74.58 | +3.36 (+4.72%) | 27,974,200 |
| 30 Dec 2022 | USD | 69.48 | 71.26 | 69.06 | 71.22 | 71.22 | +0.66 (+0.94%) | 10,167,000 |
| 29 Dec 2022 | USD | 68.39 | 70.74 | 68.22 | 70.56 | 70.56 | +3.01 (+4.46%) | 13,143,000 |
| 28 Dec 2022 | USD | 68.12 | 69.47 | 67.292 | 67.55 | 67.55 | -0.78 (-1.14%) | 8,897,600 |
| 27 Dec 2022 | USD | 68.96 | 69.24 | 67.68 | 68.33 | 68.33 | -0.7 (-1.01%) | 10,323,800 |
| 23 Dec 2022 | USD | 68.05 | 69.25 | 67.71 | 69.03 | 69.03 | +0.46 (+0.67%) | 9,987,300 |
| 22 Dec 2022 | USD | 68.54 | 68.818 | 66.385 | 68.57 | 68.57 | -0.64 (-0.92%) | 16,488,200 |
| 21 Dec 2022 | USD | 68.81 | 70.19 | 68.07 | 69.21 | 69.21 | +0.45 (+0.65%) | 13,861,600 |
| 20 Dec 2022 | USD | 68.385 | 70.13 | 68.13 | 68.76 | 68.76 | -0.19 (-0.28%) | 9,470,900 |
| 19 Dec 2022 | USD | 69.06 | 69.6 | 67.75 | 68.95 | 68.95 | -0.31 (-0.45%) | 15,330,000 |
| 16 Dec 2022 | USD | 69.4 | 70.86 | 68.45 | 69.26 | 69.26 | -0.51 (-0.73%) | 25,726,400 |
| 15 Dec 2022 | USD | 71.29 | 71.66 | 69.44 | 69.77 | 69.77 | -2.86 (-3.94%) | 17,639,900 |
| 14 Dec 2022 | USD | 73.7 | 74.335 | 71.59 | 72.63 | 72.63 | -1.07 (-1.45%) | 18,298,800 |
| 13 Dec 2022 | USD | 77.04 | 77.81 | 73.1 | 73.7 | 73.7 | -0.1 (-0.14%) | 20,069,600 |
| 12 Dec 2022 | USD | 73.135 | 74.065 | 72.8 | 73.8 | 73.8 | +0.23 (+0.31%) | 13,652,800 |
| 9 Dec 2022 | USD | 73.95 | 74.59 | 73.34 | 73.57 | 73.57 | -0.65 (-0.88%) | 11,776,500 |
| 8 Dec 2022 | USD | 75.09 | 75.86 | 73.79 | 74.22 | 74.22 | -0.2 (-0.27%) | 13,151,100 |
