| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 71.68 | 75.34 | 71.01 | 74.42 | 74.42 | +2.19 (+3.03%) | 24,695,600 |
| 6 Dec 2022 | USD | 73.38 | 73.84 | 71.35 | 72.23 | 72.23 | -1.39 (-1.89%) | 14,692,600 |
| 5 Dec 2022 | USD | 74.01 | 75.49 | 72.825 | 73.62 | 73.62 | -1.04 (-1.39%) | 18,317,200 |
| 2 Dec 2022 | USD | 76.82 | 77.06 | 74.52 | 74.66 | 74.66 | -3.87 (-4.93%) | 24,212,900 |
| 1 Dec 2022 | USD | 79.11 | 80.746 | 78.14 | 78.53 | 78.53 | +0.12 (+0.15%) | 15,189,000 |
| 30 Nov 2022 | USD | 77.7 | 79.11 | 75.32 | 78.41 | 78.41 | +0.77 (+0.99%) | 25,747,300 |
| 29 Nov 2022 | USD | 79.23 | 80.75 | 77.26 | 77.64 | 77.64 | -2.29 (-2.87%) | 15,491,100 |
| 28 Nov 2022 | USD | 79.93 | 82.92 | 79.64 | 79.93 | 79.93 | -0.15 (-0.19%) | 11,282,600 |
| 25 Nov 2022 | USD | 80.6 | 80.75 | 79.416 | 80.08 | 80.08 | -0.67 (-0.83%) | 4,634,500 |
| 23 Nov 2022 | USD | 79.52 | 80.99 | 78.735 | 80.75 | 80.75 | +0.84 (+1.05%) | 8,851,700 |
| 22 Nov 2022 | USD | 80.14 | 80.16 | 76.05 | 79.91 | 79.91 | -0.72 (-0.89%) | 17,402,600 |
| 21 Nov 2022 | USD | 84.26 | 84.795 | 80.57 | 80.63 | 80.63 | -4.29 (-5.05%) | 13,839,700 |
| 18 Nov 2022 | USD | 86.86 | 87.28 | 84.43 | 84.92 | 84.92 | -0.72 (-0.84%) | 9,370,500 |
| 17 Nov 2022 | USD | 84.615 | 87.34 | 83.51 | 85.64 | 85.64 | -1.4 (-1.61%) | 11,250,100 |
| 16 Nov 2022 | USD | 89.62 | 89.71 | 85.48 | 87.04 | 87.04 | -2.82 (-3.14%) | 17,049,800 |
| 15 Nov 2022 | USD | 92.49 | 92.62 | 89.28 | 89.86 | 89.86 | +0.35 (+0.39%) | 14,515,700 |
| 14 Nov 2022 | USD | 90.16 | 91.37 | 88.92 | 89.51 | 89.51 | -1.52 (-1.67%) | 10,944,100 |
| 11 Nov 2022 | USD | 86.52 | 92 | 86.46 | 91.03 | 91.03 | +4.23 (+4.87%) | 19,912,200 |
| 10 Nov 2022 | USD | 84.11 | 86.9 | 83.11 | 86.8 | 86.8 | +8.12 (+10.32%) | 20,122,100 |
| 9 Nov 2022 | USD | 80.02 | 80.25 | 78.09 | 78.68 | 78.68 | -2.45 (-3.02%) | 14,327,600 |
| 8 Nov 2022 | USD | 78.15 | 83.23 | 78.05 | 81.13 | 81.13 | +3.47 (+4.47%) | 19,481,300 |
| 7 Nov 2022 | USD | 76.53 | 78.18 | 76.12 | 77.66 | 77.66 | +2.48 (+3.30%) | 18,061,500 |
| 4 Nov 2022 | USD | 75 | 75.31 | 71.168 | 75.18 | 75.18 | -1.37 (-1.79%) | 41,454,900 |
| 3 Nov 2022 | USD | 78.15 | 78.72 | 75.29 | 76.55 | 76.55 | -2.9 (-3.65%) | 26,962,900 |
| 2 Nov 2022 | USD | 83.11 | 84.22 | 79.39 | 79.45 | 79.45 | -3.66 (-4.40%) | 13,037,400 |
| 1 Nov 2022 | USD | 85 | 86.14 | 83.055 | 83.11 | 83.11 | -0.47 (-0.56%) | 10,269,700 |
| 31 Oct 2022 | USD | 85.51 | 86.25 | 82.47 | 83.58 | 83.58 | -2.67 (-3.10%) | 17,709,500 |
| 28 Oct 2022 | USD | 86.09 | 87.419 | 84.19 | 86.25 | 86.25 | -1.1 (-1.26%) | 16,005,700 |
| 27 Oct 2022 | USD | 88.55 | 89.71 | 87.1 | 87.35 | 87.35 | -1.2 (-1.36%) | 10,785,800 |
| 26 Oct 2022 | USD | 88.1 | 91.34 | 87.92 | 88.55 | 88.55 | -0.69 (-0.77%) | 12,101,100 |
