| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 95.1 | 98.98 | 95.02 | 96.4 | 96.4 | -1.26 (-1.29%) | 15,043,100 |
| 14 Sep 2022 | USD | 96.76 | 97.845 | 95.53 | 97.66 | 97.66 | +2.65 (+2.79%) | 15,117,200 |
| 13 Sep 2022 | USD | 94.19 | 97.36 | 93.8 | 95.01 | 95.01 | -2.64 (-2.70%) | 15,105,400 |
| 12 Sep 2022 | USD | 97.28 | 99.3 | 96.85 | 97.65 | 97.65 | +1.42 (+1.48%) | 11,236,300 |
| 9 Sep 2022 | USD | 96.2 | 97.27 | 95.66 | 96.23 | 96.23 | +0.06 (+0.06%) | 12,020,100 |
| 8 Sep 2022 | USD | 93.6 | 96.377 | 93.37 | 96.17 | 96.17 | +1.2 (+1.26%) | 10,113,300 |
| 7 Sep 2022 | USD | 91.88 | 95.555 | 91.76 | 94.97 | 94.97 | +3.355 (+3.66%) | 9,529,700 |
| 6 Sep 2022 | USD | 91.16 | 92.207 | 89.811 | 91.615 | 91.615 | +0.485 (+0.53%) | 9,198,900 |
| 2 Sep 2022 | USD | 93.71 | 94.07 | 90.61 | 91.13 | 91.13 | -1.53 (-1.65%) | 8,669,300 |
| 1 Sep 2022 | USD | 92.252 | 92.86 | 89.794 | 92.66 | 92.66 | -0.78 (-0.83%) | 10,452,100 |
| 31 Aug 2022 | USD | 95.435 | 96.38 | 93.23 | 93.44 | 93.44 | +1.64 (+1.79%) | 14,585,800 |
| 30 Aug 2022 | USD | 93.28 | 94.52 | 90.75 | 91.8 | 91.8 | -0.86 (-0.93%) | 8,773,000 |
| 29 Aug 2022 | USD | 91.025 | 93.97 | 90.95 | 92.66 | 92.66 | -0.04 (-0.04%) | 11,062,900 |
| 26 Aug 2022 | USD | 96.895 | 97.455 | 92.63 | 92.7 | 92.7 | -4.02 (-4.16%) | 12,280,900 |
| 25 Aug 2022 | USD | 94.14 | 96.76 | 93.95 | 96.72 | 96.72 | +2.96 (+3.16%) | 8,169,100 |
| 24 Aug 2022 | USD | 93.12 | 95.77 | 93.02 | 93.76 | 93.76 | +0.56 (+0.60%) | 8,957,700 |
| 23 Aug 2022 | USD | 93.03 | 95.29 | 92.38 | 93.2 | 93.2 | -0.38 (-0.41%) | 11,397,500 |
| 22 Aug 2022 | USD | 94.05 | 95.295 | 93.13 | 93.58 | 93.58 | -2.98 (-3.09%) | 12,384,400 |
| 19 Aug 2022 | USD | 97.89 | 98.43 | 95.9 | 96.56 | 96.56 | -3.3 (-3.30%) | 11,268,900 |
| 18 Aug 2022 | USD | 98.752 | 100.63 | 97.16 | 99.86 | 99.86 | +0.44 (+0.44%) | 11,268,500 |
| 17 Aug 2022 | USD | 100.05 | 101 | 99.02 | 99.42 | 99.42 | -2.66 (-2.61%) | 10,651,100 |
| 16 Aug 2022 | USD | 102.57 | 103.03 | 100.16 | 102.08 | 102.08 | +0.57 (+0.56%) | 14,123,800 |
| 15 Aug 2022 | USD | 100.72 | 102.22 | 100.47 | 101.51 | 101.51 | +0.41 (+0.41%) | 10,125,600 |
| 12 Aug 2022 | USD | 100.548 | 101.78 | 100.01 | 101.1 | 101.1 | +1.99 (+2.01%) | 12,313,700 |
| 11 Aug 2022 | USD | 101.12 | 101.95 | 98.55 | 99.11 | 99.11 | +0.2 (+0.20%) | 16,441,200 |
| 10 Aug 2022 | USD | 98.09 | 99 | 96.36 | 98.91 | 98.91 | +4.43 (+4.69%) | 17,077,200 |
| 9 Aug 2022 | USD | 95.45 | 95.78 | 93.61 | 94.48 | 94.48 | -1.78 (-1.85%) | 12,357,200 |
| 8 Aug 2022 | USD | 96.35 | 98.94 | 95.32 | 96.26 | 96.26 | +0.94 (+0.99%) | 19,557,500 |
| 5 Aug 2022 | USD | 95.24 | 96.99 | 94.41 | 95.32 | 95.32 | -1.66 (-1.71%) | 12,278,700 |
| 4 Aug 2022 | USD | 97.9 | 98.41 | 94.47 | 96.98 | 96.98 | -0.94 (-0.96%) | 20,145,900 |
