| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 97.9 | 98.41 | 94.47 | 96.98 | 96.98 | -0.94 (-0.96%) | 20,145,900 |
| 3 Aug 2022 | USD | 101.14 | 101.947 | 97.27 | 97.92 | 97.92 | +8.29 (+9.25%) | 53,766,800 |
| 2 Aug 2022 | USD | 87.11 | 90.67 | 86.91 | 89.63 | 89.63 | +1.065 (+1.20%) | 19,673,900 |
| 1 Aug 2022 | USD | 87.05 | 89.21 | 85.27 | 88.565 | 88.565 | +2.035 (+2.35%) | 11,710,200 |
| 29 Jul 2022 | USD | 86.52 | 87.62 | 84.82 | 86.53 | 86.53 | +0.67 (+0.78%) | 12,115,700 |
| 28 Jul 2022 | USD | 85.54 | 86.5 | 83.35 | 85.86 | 85.86 | -0.56 (-0.65%) | 12,476,500 |
| 27 Jul 2022 | USD | 83.1 | 87.02 | 81.36 | 86.42 | 86.42 | +9.38 (+12.18%) | 30,554,900 |
| 26 Jul 2022 | USD | 80.03 | 80.22 | 76.71 | 77.04 | 77.04 | -4.61 (-5.65%) | 13,245,400 |
| 25 Jul 2022 | USD | 80.85 | 82.28 | 79.04 | 81.65 | 81.65 | +0.6 (+0.74%) | 11,219,000 |
| 22 Jul 2022 | USD | 82.65 | 84.51 | 80.35 | 81.05 | 81.05 | -1.7 (-2.05%) | 12,373,400 |
| 21 Jul 2022 | USD | 79.79 | 84.13 | 79.72 | 82.75 | 82.75 | +2.51 (+3.13%) | 17,900,400 |
| 20 Jul 2022 | USD | 76.88 | 80.31 | 76.85 | 80.24 | 80.24 | +2.5 (+3.22%) | 13,929,300 |
| 19 Jul 2022 | USD | 75.46 | 77.9 | 74.32 | 77.74 | 77.74 | +3.61 (+4.87%) | 11,531,800 |
| 18 Jul 2022 | USD | 75.118 | 76.56 | 73.61 | 74.13 | 74.13 | +0.22 (+0.30%) | 14,053,100 |
| 15 Jul 2022 | USD | 70.53 | 74 | 70.25 | 73.91 | 73.91 | +4.36 (+6.27%) | 14,052,200 |
| 14 Jul 2022 | USD | 70.52 | 70.85 | 68.71 | 69.55 | 69.55 | -1.81 (-2.54%) | 9,822,500 |
| 13 Jul 2022 | USD | 69.22 | 72.07 | 68.51 | 71.36 | 71.36 | -0.07 (-0.10%) | 12,037,000 |
| 12 Jul 2022 | USD | 70.46 | 72.51 | 70.46 | 71.43 | 71.43 | +0.96 (+1.36%) | 12,294,900 |
| 11 Jul 2022 | USD | 72.66 | 73.28 | 70.07 | 70.47 | 70.47 | -2.96 (-4.03%) | 10,854,700 |
| 8 Jul 2022 | USD | 73.12 | 74.76 | 71.83 | 73.43 | 73.43 | -1.61 (-2.15%) | 11,727,900 |
| 7 Jul 2022 | USD | 73.18 | 75.15 | 72.77 | 75.04 | 75.04 | +1.8 (+2.46%) | 10,739,800 |
| 6 Jul 2022 | USD | 74.83 | 75.4 | 72.63 | 73.24 | 73.24 | -1.16 (-1.56%) | 9,436,600 |
| 5 Jul 2022 | USD | 70.18 | 74.485 | 68.76 | 74.4 | 74.4 | +3 (+4.20%) | 12,823,700 |
| 1 Jul 2022 | USD | 69.84 | 71.7 | 69.66 | 71.4 | 71.4 | +1.56 (+2.23%) | 9,724,100 |
| 30 Jun 2022 | USD | 70.82 | 70.89 | 67.58 | 69.84 | 69.84 | -1.63 (-2.28%) | 14,264,700 |
| 29 Jun 2022 | USD | 71.212 | 72.15 | 69.77 | 71.47 | 71.47 | -0.35 (-0.49%) | 11,344,500 |
| 28 Jun 2022 | USD | 75.68 | 76.92 | 71.612 | 71.82 | 71.82 | -4.12 (-5.43%) | 14,995,000 |
| 27 Jun 2022 | USD | 77.99 | 78.45 | 75.32 | 75.94 | 75.94 | -1.74 (-2.24%) | 11,657,200 |
| 24 Jun 2022 | USD | 74.79 | 78.66 | 74.39 | 77.68 | 77.68 | +3.87 (+5.24%) | 29,833,700 |
| 23 Jun 2022 | USD | 73.27 | 74 | 71.56 | 73.81 | 73.81 | +0.84 (+1.15%) | 16,986,800 |
