| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 71.87 | 74.575 | 71.379 | 72.97 | 72.97 | +0.6 (+0.83%) | 13,575,700 |
| 21 Jun 2022 | USD | 74.51 | 75 | 72.28 | 72.37 | 72.37 | -0.53 (-0.73%) | 14,934,800 |
| 17 Jun 2022 | USD | 71.33 | 73.66 | 70.47 | 72.9 | 72.9 | +1.67 (+2.34%) | 17,143,600 |
| 16 Jun 2022 | USD | 73.33 | 74.065 | 70.71 | 71.23 | 71.23 | -4.6 (-6.07%) | 14,404,300 |
| 15 Jun 2022 | USD | 73.47 | 77.1 | 72.39 | 75.83 | 75.83 | +3.37 (+4.65%) | 17,165,600 |
| 14 Jun 2022 | USD | 74.3 | 75.08 | 71.455 | 72.46 | 72.46 | -1.26 (-1.71%) | 19,289,300 |
| 13 Jun 2022 | USD | 76.03 | 78.13 | 73.46 | 73.72 | 73.72 | -5.58 (-7.04%) | 19,674,400 |
| 10 Jun 2022 | USD | 80.43 | 81.46 | 78.25 | 79.3 | 79.3 | -4.81 (-5.72%) | 19,125,000 |
| 9 Jun 2022 | USD | 86.81 | 88.13 | 84.07 | 84.11 | 84.11 | -3.4 (-3.89%) | 11,771,500 |
| 8 Jun 2022 | USD | 88.32 | 89.32 | 86.89 | 87.51 | 87.51 | -1.08 (-1.22%) | 9,129,600 |
| 7 Jun 2022 | USD | 85.1 | 88.82 | 84.52 | 88.59 | 88.59 | +1.78 (+2.05%) | 10,423,800 |
| 6 Jun 2022 | USD | 87.96 | 88.99 | 86.4 | 86.81 | 86.81 | +0.28 (+0.32%) | 12,472,000 |
| 3 Jun 2022 | USD | 86.68 | 88.1 | 85.7 | 86.53 | 86.53 | -1.79 (-2.03%) | 11,803,200 |
| 2 Jun 2022 | USD | 82.22 | 88.61 | 82.22 | 88.32 | 88.32 | +5.84 (+7.08%) | 17,299,800 |
| 1 Jun 2022 | USD | 85.47 | 86.77 | 81.85 | 82.48 | 82.48 | -2.73 (-3.20%) | 11,019,100 |
| 31 May 2022 | USD | 84.705 | 86.592 | 83.14 | 85.21 | 85.21 | 0.0 (0.0%) | 15,500,000 |
| 27 May 2022 | USD | 81.16 | 85.42 | 80.74 | 85.21 | 85.21 | +4.79 (+5.96%) | 16,874,100 |
| 26 May 2022 | USD | 80.37 | 81.3 | 79.751 | 80.42 | 80.42 | +0.3 (+0.37%) | 21,681,900 |
| 25 May 2022 | USD | 77.96 | 80.78 | 77.25 | 80.12 | 80.12 | +1.47 (+1.87%) | 14,075,400 |
| 24 May 2022 | USD | 79.89 | 80 | 77.2 | 78.65 | 78.65 | -2.53 (-3.12%) | 13,309,600 |
| 23 May 2022 | USD | 80.44 | 82.06 | 79.28 | 81.18 | 81.18 | +0.64 (+0.79%) | 12,309,200 |
| 20 May 2022 | USD | 83.71 | 83.77 | 77.56 | 80.54 | 80.54 | -0.74 (-0.91%) | 16,855,800 |
| 19 May 2022 | USD | 76.83 | 82.31 | 76.83 | 81.28 | 81.28 | +4.1 (+5.31%) | 19,779,300 |
| 18 May 2022 | USD | 78.6 | 79.938 | 76.77 | 77.18 | 77.18 | -2.57 (-3.22%) | 15,955,300 |
| 17 May 2022 | USD | 79.89 | 81.285 | 77.31 | 79.75 | 79.75 | +2.1 (+2.70%) | 12,677,400 |
| 16 May 2022 | USD | 78.59 | 79.06 | 76.188 | 77.65 | 77.65 | -1.18 (-1.50%) | 15,432,300 |
| 13 May 2022 | USD | 76.37 | 79.19 | 76.37 | 78.83 | 78.83 | +4.54 (+6.11%) | 17,099,200 |
| 12 May 2022 | USD | 73.75 | 76.56 | 71.831 | 74.29 | 74.29 | -0.88 (-1.17%) | 29,361,000 |
| 11 May 2022 | USD | 77.75 | 80.39 | 75.02 | 75.17 | 75.17 | -3.58 (-4.55%) | 16,770,200 |
| 10 May 2022 | USD | 81.71 | 82.27 | 76.13 | 78.75 | 78.75 | -0.78 (-0.98%) | 21,126,300 |
