| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 81.71 | 82.27 | 76.13 | 78.75 | 78.75 | -0.78 (-0.98%) | 21,126,300 |
| 9 May 2022 | USD | 79.89 | 82.14 | 78.85 | 79.53 | 79.53 | -2.15 (-2.63%) | 25,513,700 |
| 6 May 2022 | USD | 85.32 | 85.37 | 80.9 | 81.68 | 81.68 | -3.75 (-4.39%) | 21,345,100 |
| 5 May 2022 | USD | 90.73 | 90.73 | 84.17 | 85.43 | 85.43 | -7.29 (-7.86%) | 22,066,500 |
| 4 May 2022 | USD | 90.25 | 92.85 | 87.12 | 92.72 | 92.72 | +2.01 (+2.22%) | 15,850,600 |
| 3 May 2022 | USD | 91.48 | 92.25 | 90.04 | 90.71 | 90.71 | -0.82 (-0.90%) | 15,227,600 |
| 2 May 2022 | USD | 87.55 | 92.49 | 86.82 | 91.53 | 91.53 | +3.6 (+4.09%) | 21,340,500 |
| 29 Apr 2022 | USD | 91 | 94.51 | 87.75 | 87.93 | 87.93 | -4.16 (-4.52%) | 24,864,000 |
| 28 Apr 2022 | USD | 85.06 | 93.18 | 84.37 | 92.09 | 92.09 | +9.48 (+11.48%) | 42,836,600 |
| 27 Apr 2022 | USD | 83.57 | 86.605 | 82.12 | 82.61 | 82.61 | -1.09 (-1.30%) | 24,669,800 |
| 26 Apr 2022 | USD | 86.77 | 86.865 | 83.57 | 83.7 | 83.7 | -4.08 (-4.65%) | 17,205,300 |
| 25 Apr 2022 | USD | 85.325 | 87.93 | 84.42 | 87.78 | 87.78 | +1.75 (+2.03%) | 15,683,400 |
| 22 Apr 2022 | USD | 89.295 | 90.25 | 85.98 | 86.03 | 86.03 | -3.37 (-3.77%) | 20,972,600 |
| 21 Apr 2022 | USD | 96.135 | 97.61 | 88.81 | 89.4 | 89.4 | -5.5 (-5.80%) | 27,204,100 |
| 20 Apr 2022 | USD | 101.95 | 101.95 | 94.43 | 94.9 | 94.9 | -8.76 (-8.45%) | 26,487,000 |
| 19 Apr 2022 | USD | 100 | 104.86 | 99.91 | 103.66 | 103.66 | +3.08 (+3.06%) | 12,768,100 |
| 18 Apr 2022 | USD | 102.05 | 103 | 99.135 | 100.58 | 100.58 | -1.73 (-1.69%) | 15,342,400 |
| 14 Apr 2022 | USD | 105.08 | 105.7 | 102.06 | 102.31 | 102.31 | -2.86 (-2.72%) | 15,988,900 |
| 13 Apr 2022 | USD | 102.59 | 105.95 | 102.29 | 105.17 | 105.17 | -3.08 (-2.85%) | 26,481,900 |
| 12 Apr 2022 | USD | 111.64 | 112.74 | 107.75 | 108.25 | 108.25 | -1.56 (-1.42%) | 12,493,600 |
| 11 Apr 2022 | USD | 109.75 | 111.395 | 108.44 | 109.81 | 109.81 | -1.4 (-1.26%) | 10,706,600 |
| 8 Apr 2022 | USD | 112.26 | 113.24 | 110.25 | 111.21 | 111.21 | -1.83 (-1.62%) | 10,513,000 |
| 7 Apr 2022 | USD | 111.52 | 114.34 | 110.1 | 113.04 | 113.04 | +0.55 (+0.49%) | 12,471,300 |
| 6 Apr 2022 | USD | 115.26 | 115.52 | 110.86 | 112.49 | 112.49 | -5.16 (-4.39%) | 16,288,900 |
| 5 Apr 2022 | USD | 122.83 | 122.918 | 117.203 | 117.65 | 117.65 | -4.21 (-3.45%) | 12,778,700 |
| 4 Apr 2022 | USD | 117.06 | 122.32 | 116.88 | 121.86 | 121.86 | +5.19 (+4.45%) | 15,266,400 |
| 1 Apr 2022 | USD | 116 | 118.24 | 115.04 | 116.67 | 116.67 | +1.02 (+0.88%) | 11,033,300 |
| 31 Mar 2022 | USD | 118.105 | 118.89 | 115.59 | 115.65 | 115.65 | -2.84 (-2.40%) | 13,928,300 |
| 30 Mar 2022 | USD | 122.325 | 122.81 | 118.03 | 118.49 | 118.49 | -2.69 (-2.22%) | 16,513,300 |
| 29 Mar 2022 | USD | 118.65 | 121.55 | 116.97 | 121.18 | 121.18 | +5.01 (+4.31%) | 15,918,400 |
