| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 114 | 117.1 | 112.36 | 116.17 | 116.17 | +2.41 (+2.12%) | 13,868,000 |
| 25 Mar 2022 | USD | 116.04 | 116.19 | 112.09 | 113.76 | 113.76 | -2.29 (-1.97%) | 12,371,500 |
| 24 Mar 2022 | USD | 115.82 | 116.19 | 113.32 | 116.05 | 116.05 | +1.4 (+1.22%) | 13,546,700 |
| 23 Mar 2022 | USD | 115.53 | 117.36 | 114.09 | 114.65 | 114.65 | -3.22 (-2.73%) | 14,430,600 |
| 22 Mar 2022 | USD | 114.65 | 119.35 | 114.65 | 117.87 | 117.87 | +3.22 (+2.81%) | 16,746,100 |
| 21 Mar 2022 | USD | 117.22 | 117.5 | 112.5 | 114.65 | 114.65 | -4.12 (-3.47%) | 19,888,900 |
| 18 Mar 2022 | USD | 111.53 | 119.38 | 110.23 | 118.77 | 118.77 | +6.61 (+5.89%) | 31,923,000 |
| 17 Mar 2022 | USD | 106.56 | 112.18 | 106.47 | 112.16 | 112.16 | +4.24 (+3.93%) | 21,950,800 |
| 16 Mar 2022 | USD | 102.38 | 107.94 | 101.89 | 107.92 | 107.92 | +7.46 (+7.43%) | 24,840,500 |
| 15 Mar 2022 | USD | 98.675 | 100.57 | 96.05 | 100.46 | 100.46 | +3.59 (+3.71%) | 18,032,900 |
| 14 Mar 2022 | USD | 96.045 | 100.64 | 94.63 | 96.87 | 96.87 | +0.3 (+0.31%) | 20,988,900 |
| 11 Mar 2022 | USD | 99.75 | 99.82 | 95.52 | 96.57 | 96.57 | -1.98 (-2.01%) | 15,117,200 |
| 10 Mar 2022 | USD | 99.05 | 99.32 | 96.4 | 98.55 | 98.55 | -1.67 (-1.67%) | 14,703,200 |
| 9 Mar 2022 | USD | 98.12 | 100.73 | 97.29 | 100.22 | 100.22 | +5.32 (+5.61%) | 20,811,300 |
| 8 Mar 2022 | USD | 93.04 | 98.6 | 92.25 | 94.9 | 94.9 | +1.29 (+1.38%) | 25,130,900 |
| 7 Mar 2022 | USD | 99.57 | 100.33 | 93.5 | 93.61 | 93.61 | -6.3 (-6.31%) | 26,529,900 |
| 4 Mar 2022 | USD | 100.24 | 102.39 | 98.62 | 99.91 | 99.91 | -1.43 (-1.41%) | 20,151,600 |
| 3 Mar 2022 | USD | 107.66 | 107.75 | 100.86 | 101.34 | 101.34 | -5.27 (-4.94%) | 20,330,800 |
| 2 Mar 2022 | USD | 105.61 | 107.23 | 103.69 | 106.61 | 106.61 | +0.1 (+0.09%) | 17,023,500 |
| 1 Mar 2022 | USD | 112.73 | 112.75 | 105.561 | 106.51 | 106.51 | -5.42 (-4.84%) | 19,597,700 |
| 28 Feb 2022 | USD | 110.31 | 113.535 | 108.93 | 111.93 | 111.93 | +0.99 (+0.89%) | 25,719,300 |
| 25 Feb 2022 | USD | 106.15 | 111.1 | 104.53 | 110.94 | 110.94 | +5.92 (+5.64%) | 33,806,900 |
| 24 Feb 2022 | USD | 94.74 | 105.26 | 94.5 | 105.02 | 105.02 | +4.3 (+4.27%) | 35,400,600 |
| 23 Feb 2022 | USD | 105.02 | 105.55 | 100.595 | 100.72 | 100.72 | -2.45 (-2.37%) | 25,263,600 |
| 22 Feb 2022 | USD | 102.15 | 105.08 | 101.71 | 103.17 | 103.17 | -0.48 (-0.46%) | 28,422,200 |
| 18 Feb 2022 | USD | 106 | 106.741 | 103.03 | 103.65 | 103.65 | -1.55 (-1.47%) | 28,109,700 |
| 17 Feb 2022 | USD | 109.99 | 111.41 | 104.99 | 105.2 | 105.2 | -5.34 (-4.83%) | 33,972,200 |
| 16 Feb 2022 | USD | 114.7 | 114.79 | 110.38 | 110.54 | 110.54 | -4.92 (-4.26%) | 28,938,700 |
| 15 Feb 2022 | USD | 115.415 | 116.4 | 114.01 | 115.46 | 115.46 | +1.34 (+1.17%) | 19,007,600 |
| 14 Feb 2022 | USD | 113.62 | 116.63 | 113 | 114.12 | 114.12 | -1.17 (-1.01%) | 22,135,900 |
