| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 109.99 | 111.41 | 104.99 | 105.2 | 105.2 | -5.34 (-4.83%) | 33,972,200 |
| 16 Feb 2022 | USD | 114.7 | 114.79 | 110.38 | 110.54 | 110.54 | -4.92 (-4.26%) | 28,938,700 |
| 15 Feb 2022 | USD | 115.415 | 116.4 | 114.01 | 115.46 | 115.46 | +1.34 (+1.17%) | 19,007,600 |
| 14 Feb 2022 | USD | 113.62 | 116.63 | 113 | 114.12 | 114.12 | -1.17 (-1.01%) | 22,135,900 |
| 11 Feb 2022 | USD | 119.65 | 120.89 | 114.73 | 115.29 | 115.29 | -3.73 (-3.13%) | 24,575,600 |
| 10 Feb 2022 | USD | 121.54 | 125.28 | 118.48 | 119.02 | 119.02 | -3.92 (-3.19%) | 30,012,600 |
| 9 Feb 2022 | USD | 122.21 | 123.972 | 119.81 | 122.94 | 122.94 | +2.68 (+2.23%) | 29,475,600 |
| 8 Feb 2022 | USD | 121.02 | 123.33 | 118.55 | 120.26 | 120.26 | -1.15 (-0.95%) | 30,862,700 |
| 7 Feb 2022 | USD | 126.58 | 129.42 | 120.5 | 121.41 | 121.41 | -4.67 (-3.70%) | 30,384,500 |
| 4 Feb 2022 | USD | 124.39 | 126.7 | 121.4 | 126.08 | 126.08 | +1.78 (+1.43%) | 33,055,600 |
| 3 Feb 2022 | USD | 129.95 | 131.45 | 123.85 | 124.3 | 124.3 | -8.27 (-6.24%) | 52,101,200 |
| 2 Feb 2022 | USD | 139.89 | 139.9 | 129.01 | 132.57 | 132.57 | -43.23 (-24.59%) | 136,264,000 |
| 1 Feb 2022 | USD | 172.77 | 176.2 | 170.53 | 175.8 | 175.8 | +3.86 (+2.24%) | 23,286,900 |
| 31 Jan 2022 | USD | 164.44 | 172.16 | 163.22 | 171.94 | 171.94 | +8.42 (+5.15%) | 14,260,000 |
| 28 Jan 2022 | USD | 158.37 | 163.64 | 156.79 | 163.52 | 163.52 | +5.41 (+3.42%) | 9,861,700 |
| 27 Jan 2022 | USD | 159.432 | 162.55 | 156.54 | 158.11 | 158.11 | +1.13 (+0.72%) | 12,640,500 |
| 26 Jan 2022 | USD | 162.09 | 165.33 | 155.49 | 156.98 | 156.98 | -1.22 (-0.77%) | 15,966,500 |
| 25 Jan 2022 | USD | 159.8 | 160.91 | 155.27 | 158.2 | 158.2 | -3.97 (-2.45%) | 13,268,100 |
| 24 Jan 2022 | USD | 156.11 | 162.4482 | 152.08 | 162.17 | 162.17 | -1.37 (-0.84%) | 23,702,211 |
| 21 Jan 2022 | USD | 171.8 | 172.96 | 163.3 | 163.54 | 163.54 | -9.74 (-5.62%) | 20,008,300 |
| 20 Jan 2022 | USD | 175.01 | 179.88 | 173.04 | 173.28 | 173.28 | -0.27 (-0.16%) | 13,992,500 |
| 19 Jan 2022 | USD | 174.35 | 177.28 | 172.6 | 173.55 | 173.55 | -0.91 (-0.52%) | 13,715,700 |
| 18 Jan 2022 | USD | 176.96 | 179.68 | 174 | 174.46 | 174.46 | -3.96 (-2.22%) | 12,721,300 |
| 14 Jan 2022 | USD | 179.15 | 182 | 175.4 | 178.42 | 178.42 | -2.59 (-1.43%) | 14,363,300 |
| 13 Jan 2022 | USD | 187.78 | 190.84 | 180.35 | 181.01 | 181.01 | -6.19 (-3.31%) | 12,779,900 |
| 12 Jan 2022 | USD | 189.7 | 191.45 | 185.28 | 187.2 | 187.2 | -4.32 (-2.26%) | 13,588,800 |
| 11 Jan 2022 | USD | 182.99 | 192.85 | 182.62 | 191.52 | 191.52 | +8.57 (+4.68%) | 12,867,700 |
| 10 Jan 2022 | USD | 185.75 | 185.75 | 177.4 | 182.95 | 182.95 | -4.65 (-2.48%) | 14,701,600 |
| 7 Jan 2022 | USD | 190.02 | 193.125 | 186.3 | 187.6 | 187.6 | -4.67 (-2.43%) | 12,622,400 |
| 6 Jan 2022 | USD | 185.52 | 195 | 185.07 | 192.27 | 192.27 | +5.11 (+2.73%) | 14,206,300 |
