| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 189.865 | 194.25 | 187.15 | 187.16 | 187.16 | -3.98 (-2.08%) | 13,227,600 |
| 4 Jan 2022 | USD | 196 | 196.1 | 188.19 | 191.14 | 191.14 | -3.8 (-1.95%) | 14,198,000 |
| 3 Jan 2022 | USD | 191.41 | 196 | 189.95 | 194.94 | 194.94 | +6.36 (+3.37%) | 12,788,200 |
| 31 Dec 2021 | USD | 191.45 | 192.23 | 188.4 | 188.58 | 188.58 | -3.3 (-1.72%) | 7,353,900 |
| 30 Dec 2021 | USD | 189.61 | 193.95 | 188.91 | 191.88 | 191.88 | +1.91 (+1.01%) | 9,634,800 |
| 29 Dec 2021 | USD | 190.03 | 191.27 | 187.83 | 189.97 | 189.97 | -0.13 (-0.07%) | 7,038,700 |
| 28 Dec 2021 | USD | 192.19 | 194 | 189.11 | 190.1 | 190.1 | -1.91 (-0.99%) | 7,969,400 |
| 27 Dec 2021 | USD | 192.39 | 193.92 | 191.08 | 192.01 | 192.01 | 0.0 (0.0%) | 8,351,800 |
| 23 Dec 2021 | USD | 192.47 | 192.956 | 190.25 | 192.01 | 192.01 | +0.33 (+0.17%) | 7,758,100 |
| 22 Dec 2021 | USD | 189.16 | 191.77 | 188.039 | 191.68 | 191.68 | +2.54 (+1.34%) | 9,541,600 |
| 21 Dec 2021 | USD | 183.18 | 189.29 | 183.08 | 189.14 | 189.14 | +6.46 (+3.54%) | 12,515,500 |
| 20 Dec 2021 | USD | 182.53 | 184.406 | 181.67 | 182.68 | 182.68 | -3.52 (-1.89%) | 10,906,800 |
| 17 Dec 2021 | USD | 187.005 | 187.84 | 181.99 | 186.2 | 186.2 | -2.55 (-1.35%) | 18,742,400 |
| 16 Dec 2021 | USD | 194.166 | 195.24 | 188.251 | 188.75 | 188.75 | -1.91 (-1.00%) | 12,326,100 |
| 15 Dec 2021 | USD | 185.12 | 191.1 | 183.67 | 190.66 | 190.66 | +3.86 (+2.07%) | 11,278,500 |
| 14 Dec 2021 | USD | 183.74 | 189.143 | 182.78 | 186.8 | 186.8 | +0.42 (+0.23%) | 11,414,200 |
| 13 Dec 2021 | USD | 187.5 | 190.2 | 185.3 | 186.38 | 186.38 | -2.13 (-1.13%) | 11,812,200 |
| 10 Dec 2021 | USD | 192.94 | 194.15 | 186.8 | 188.51 | 188.51 | -3.24 (-1.69%) | 11,893,900 |
| 9 Dec 2021 | USD | 196.06 | 196.42 | 191.44 | 191.75 | 191.75 | -5.6 (-2.84%) | 11,550,700 |
| 8 Dec 2021 | USD | 191.95 | 197.69 | 190.09 | 197.35 | 197.35 | +6.33 (+3.31%) | 14,433,205 |
| 7 Dec 2021 | USD | 188.67 | 192.828 | 188.43 | 191.02 | 191.02 | +6.16 (+3.33%) | 17,772,718 |
| 6 Dec 2021 | USD | 183.41 | 186.07 | 179.2 | 184.86 | 184.86 | +0.93 (+0.51%) | 13,303,433 |
| 3 Dec 2021 | USD | 187.73 | 187.8 | 179.29 | 183.93 | 183.93 | -3.22 (-1.72%) | 20,722,300 |
| 2 Dec 2021 | USD | 180.105 | 188.8 | 179.73 | 187.15 | 187.15 | +7.83 (+4.37%) | 20,422,700 |
| 1 Dec 2021 | USD | 187.77 | 190.35 | 179.15 | 179.32 | 179.32 | -5.57 (-3.01%) | 19,491,300 |
| 30 Nov 2021 | USD | 186.47 | 188.825 | 180.5 | 184.89 | 184.89 | -2.35 (-1.26%) | 21,144,289 |
| 29 Nov 2021 | USD | 188.92 | 189.9 | 182.43 | 187.24 | 187.24 | -0.55 (-0.29%) | 16,308,220 |
| 26 Nov 2021 | USD | 188.38 | 193 | 186.83 | 187.79 | 187.79 | -0.92 (-0.49%) | 11,080,400 |
| 24 Nov 2021 | USD | 187 | 189.64 | 184.74 | 188.71 | 188.71 | +0.66 (+0.35%) | 13,359,100 |
| 23 Nov 2021 | USD | 189.155 | 190.79 | 185.2 | 188.05 | 188.05 | -1.43 (-0.75%) | 20,004,500 |
