| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 193.62 | 193.9 | 184.275 | 189.48 | 189.48 | -4.13 (-2.13%) | 29,956,600 |
| 19 Nov 2021 | USD | 202.19 | 202.5 | 193.07 | 193.61 | 193.61 | -6.89 (-3.44%) | 24,576,400 |
| 18 Nov 2021 | USD | 206.99 | 207.5 | 199.2 | 200.5 | 200.5 | -5.77 (-2.80%) | 19,980,100 |
| 17 Nov 2021 | USD | 211.145 | 213.97 | 203.35 | 206.27 | 206.27 | -9.4 (-4.36%) | 23,095,600 |
| 16 Nov 2021 | USD | 214.89 | 215.97 | 211.77 | 215.67 | 215.67 | +3.13 (+1.47%) | 16,697,500 |
| 15 Nov 2021 | USD | 212.22 | 214.209 | 210.71 | 212.54 | 212.54 | +4.24 (+2.04%) | 17,433,100 |
| 12 Nov 2021 | USD | 203.25 | 210.02 | 201.484 | 208.3 | 208.3 | +6.27 (+3.10%) | 20,923,000 |
| 11 Nov 2021 | USD | 207.92 | 208.31 | 201.56 | 202.03 | 202.03 | -2.61 (-1.28%) | 17,712,100 |
| 10 Nov 2021 | USD | 204.1 | 208.2 | 202.78 | 204.64 | 204.64 | -0.78 (-0.38%) | 23,585,900 |
| 9 Nov 2021 | USD | 212.4 | 212.4 | 200.68 | 205.42 | 205.42 | -24 (-10.46%) | 63,995,100 |
| 8 Nov 2021 | USD | 227.96 | 230.97 | 226.25 | 229.42 | 229.42 | +3.64 (+1.61%) | 23,213,900 |
| 5 Nov 2021 | USD | 230 | 230.42 | 224.6 | 225.78 | 225.78 | -2.44 (-1.07%) | 16,633,100 |
| 4 Nov 2021 | USD | 231.61 | 231.92 | 225 | 228.22 | 228.22 | -2.16 (-0.94%) | 14,158,856 |
| 3 Nov 2021 | USD | 228.33 | 230.9 | 225.31 | 230.38 | 230.38 | +0.92 (+0.40%) | 14,178,000 |
| 2 Nov 2021 | USD | 232.54 | 232.761 | 227.8 | 229.46 | 229.46 | -1.82 (-0.79%) | 12,676,700 |
| 1 Nov 2021 | USD | 232.7 | 233.55 | 230.19 | 231.28 | 231.28 | -1.31 (-0.56%) | 14,054,900 |
| 29 Oct 2021 | USD | 235.43 | 238.9 | 231.71 | 232.59 | 232.59 | -4.24 (-1.79%) | 13,010,800 |
| 28 Oct 2021 | USD | 237 | 237.94 | 232.78 | 236.83 | 236.83 | +1.89 (+0.80%) | 14,288,300 |
| 27 Oct 2021 | USD | 243.85 | 244.69 | 233.92 | 234.94 | 234.94 | -8.06 (-3.32%) | 19,043,900 |
| 26 Oct 2021 | USD | 249.45 | 249.88 | 241.01 | 243 | 243 | -3.88 (-1.57%) | 14,404,300 |
| 25 Oct 2021 | USD | 254.955 | 255.52 | 245.82 | 246.88 | 246.88 | +6.48 (+2.70%) | 23,046,700 |
| 22 Oct 2021 | USD | 243.73 | 246.66 | 239.75 | 240.4 | 240.4 | -2.81 (-1.16%) | 24,146,400 |
| 21 Oct 2021 | USD | 258.61 | 258.96 | 242.98 | 243.21 | 243.21 | -15.15 (-5.86%) | 42,508,900 |
| 20 Oct 2021 | USD | 273 | 273.51 | 253.1 | 258.36 | 258.36 | -13.34 (-4.91%) | 31,271,700 |
| 19 Oct 2021 | USD | 271.01 | 273.27 | 269.835 | 271.7 | 271.7 | +1.37 (+0.51%) | 3,985,900 |
| 18 Oct 2021 | USD | 266.39 | 270.44 | 264.71 | 270.33 | 270.33 | +1.98 (+0.74%) | 4,367,100 |
| 15 Oct 2021 | USD | 268.701 | 269.721 | 265.44 | 268.35 | 268.35 | +1.9 (+0.71%) | 5,003,000 |
| 14 Oct 2021 | USD | 261.5 | 267.41 | 260.2 | 266.45 | 266.45 | +10.09 (+3.94%) | 7,850,600 |
| 13 Oct 2021 | USD | 258.73 | 261.24 | 254.245 | 256.36 | 256.36 | +0.51 (+0.20%) | 6,024,100 |
| 12 Oct 2021 | USD | 256 | 257.97 | 253.78 | 255.85 | 255.85 | +0.8 (+0.31%) | 4,289,300 |
