| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 257.93 | 260.66 | 254.69 | 255.05 | 255.05 | -5.01 (-1.93%) | 5,031,700 |
| 8 Oct 2021 | USD | 264.955 | 265.47 | 259.8 | 260.06 | 260.06 | -3.48 (-1.32%) | 4,084,900 |
| 7 Oct 2021 | USD | 265.95 | 268.693 | 263.07 | 263.54 | 263.54 | -0.52 (-0.20%) | 5,276,400 |
| 6 Oct 2021 | USD | 256.29 | 264.39 | 256.03 | 264.06 | 264.06 | +3.91 (+1.50%) | 4,615,300 |
| 5 Oct 2021 | USD | 255.22 | 262.77 | 253.59 | 260.15 | 260.15 | +5.14 (+2.02%) | 6,326,600 |
| 4 Oct 2021 | USD | 261.838 | 262.57 | 251.59 | 255.01 | 255.01 | -9.64 (-3.64%) | 7,267,200 |
| 1 Oct 2021 | USD | 261.455 | 265.82 | 260.11 | 264.65 | 264.65 | +4.44 (+1.71%) | 4,560,400 |
| 30 Sep 2021 | USD | 259.65 | 263.47 | 258.73 | 260.21 | 260.21 | +1.21 (+0.47%) | 5,321,700 |
| 29 Sep 2021 | USD | 263.51 | 264.46 | 256.89 | 259 | 259 | -3.19 (-1.22%) | 6,829,100 |
| 28 Sep 2021 | USD | 269.895 | 271.44 | 261.68 | 262.19 | 262.19 | -11.2 (-4.10%) | 8,352,400 |
| 27 Sep 2021 | USD | 274.78 | 276.78 | 272.186 | 273.39 | 273.39 | -4.72 (-1.70%) | 4,614,900 |
| 24 Sep 2021 | USD | 276.02 | 278.33 | 274.69 | 278.11 | 278.11 | -0.99 (-0.35%) | 3,980,700 |
| 23 Sep 2021 | USD | 274.45 | 279.95 | 273.78 | 279.1 | 279.1 | +6.76 (+2.48%) | 5,409,600 |
| 22 Sep 2021 | USD | 270.46 | 273.47 | 266.5 | 272.34 | 272.34 | +2.85 (+1.06%) | 5,574,100 |
| 21 Sep 2021 | USD | 271.75 | 272.299 | 267.8 | 269.49 | 269.49 | -0.42 (-0.16%) | 4,326,100 |
| 20 Sep 2021 | USD | 271.55 | 273 | 265.68 | 269.91 | 269.91 | -6.43 (-2.33%) | 7,728,300 |
| 17 Sep 2021 | USD | 282.18 | 282.5 | 275.92 | 276.34 | 276.34 | -6.63 (-2.34%) | 8,109,300 |
| 16 Sep 2021 | USD | 281.04 | 283.69 | 280.39 | 282.97 | 282.97 | +0.54 (+0.19%) | 3,606,700 |
| 15 Sep 2021 | USD | 284.21 | 285.75 | 279.5 | 282.43 | 282.43 | +0.19 (+0.07%) | 4,056,800 |
| 14 Sep 2021 | USD | 281.844 | 283.17 | 279.71 | 282.24 | 282.24 | +1.75 (+0.62%) | 4,216,700 |
| 13 Sep 2021 | USD | 286.72 | 287.19 | 277.8 | 280.49 | 280.49 | -3.83 (-1.35%) | 4,836,500 |
| 10 Sep 2021 | USD | 288.6 | 289 | 284.11 | 284.32 | 284.32 | -2.56 (-0.89%) | 3,811,700 |
| 9 Sep 2021 | USD | 287.45 | 289.37 | 285.08 | 286.88 | 286.88 | +1.65 (+0.58%) | 4,170,000 |
| 8 Sep 2021 | USD | 296.55 | 296.7 | 283.33 | 285.23 | 285.23 | -8.03 (-2.74%) | 11,039,300 |
| 7 Sep 2021 | USD | 290.41 | 293.68 | 288.04 | 293.26 | 293.26 | +4.13 (+1.43%) | 6,787,500 |
| 3 Sep 2021 | USD | 285.03 | 290.38 | 284.4 | 289.13 | 289.13 | +3.6 (+1.26%) | 5,285,700 |
| 2 Sep 2021 | USD | 288.9 | 288.9 | 285.25 | 285.53 | 285.53 | -1.22 (-0.43%) | 4,645,500 |
| 1 Sep 2021 | USD | 290.1 | 290.9 | 286.36 | 286.75 | 286.75 | -1.91 (-0.66%) | 5,568,300 |
| 31 Aug 2021 | USD | 290.93 | 292.65 | 284.34 | 288.66 | 288.66 | +0.19 (+0.07%) | 8,911,800 |
| 30 Aug 2021 | USD | 279.61 | 290.406 | 279.08 | 288.47 | 288.47 | +10.14 (+3.64%) | 14,631,000 |
