| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 297.23 | 298.75 | 294.44 | 294.63 | 294.63 | -1.88 (-0.63%) | 4,267,600 |
| 15 Jul 2021 | USD | 300.86 | 301.18 | 294.14 | 296.51 | 296.51 | -4.24 (-1.41%) | 4,943,500 |
| 14 Jul 2021 | USD | 303.01 | 304.81 | 299.33 | 300.75 | 300.75 | -0.44 (-0.15%) | 4,848,200 |
| 13 Jul 2021 | USD | 302.19 | 307.82 | 298.75 | 301.19 | 301.19 | -1.78 (-0.59%) | 7,235,000 |
| 12 Jul 2021 | USD | 302.37 | 303.5 | 298.56 | 302.97 | 302.97 | +2.76 (+0.92%) | 5,456,000 |
| 9 Jul 2021 | USD | 296.41 | 300.83 | 295 | 300.21 | 300.21 | +5.16 (+1.75%) | 5,541,600 |
| 8 Jul 2021 | USD | 292.1 | 295.865 | 289.46 | 295.05 | 295.05 | -2.08 (-0.70%) | 5,912,000 |
| 7 Jul 2021 | USD | 294.9 | 299.309 | 291.91 | 297.13 | 297.13 | +4.49 (+1.53%) | 6,713,900 |
| 6 Jul 2021 | USD | 290.035 | 294.526 | 289.52 | 292.64 | 292.64 | +2.4 (+0.83%) | 5,043,500 |
| 2 Jul 2021 | USD | 290.94 | 292.43 | 288.92 | 290.24 | 290.24 | +1.24 (+0.43%) | 4,169,400 |
| 1 Jul 2021 | USD | 290.33 | 291.9 | 285.76 | 289 | 289 | -2.48 (-0.85%) | 5,647,400 |
| 30 Jun 2021 | USD | 291.53 | 292.7 | 289.51 | 291.48 | 291.48 | -1.28 (-0.44%) | 4,236,000 |
| 29 Jun 2021 | USD | 292.97 | 295.18 | 291.53 | 292.76 | 292.76 | -0.89 (-0.30%) | 4,333,200 |
| 28 Jun 2021 | USD | 290.85 | 294.26 | 289.78 | 293.65 | 293.65 | +4.05 (+1.40%) | 5,058,600 |
| 25 Jun 2021 | USD | 292.6 | 292.87 | 287.8 | 289.6 | 289.6 | -3.61 (-1.23%) | 6,613,600 |
| 24 Jun 2021 | USD | 290.18 | 296.01 | 289.64 | 293.21 | 293.21 | +5.09 (+1.77%) | 7,160,300 |
| 23 Jun 2021 | USD | 285.94 | 288.55 | 284.78 | 288.12 | 288.12 | +1.37 (+0.48%) | 4,966,700 |
| 22 Jun 2021 | USD | 281.7 | 287.46 | 280.22 | 286.75 | 286.75 | +3.65 (+1.29%) | 6,049,400 |
| 21 Jun 2021 | USD | 283.279 | 284.305 | 276.725 | 283.1 | 283.1 | -0.28 (-0.10%) | 7,287,800 |
| 18 Jun 2021 | USD | 275.3 | 286.38 | 274.86 | 283.38 | 283.38 | +5.27 (+1.89%) | 14,696,000 |
| 17 Jun 2021 | USD | 268.5 | 279.372 | 268.46 | 278.11 | 278.11 | +9.29 (+3.46%) | 8,071,100 |
| 16 Jun 2021 | USD | 271.45 | 275.16 | 265.31 | 268.82 | 268.82 | -3.07 (-1.13%) | 6,874,600 |
| 15 Jun 2021 | USD | 274.73 | 274.73 | 270.68 | 271.89 | 271.89 | -3.04 (-1.11%) | 5,371,100 |
| 14 Jun 2021 | USD | 271.9 | 274.97 | 270.6 | 274.93 | 274.93 | +3.48 (+1.28%) | 5,174,200 |
| 11 Jun 2021 | USD | 268.75 | 271.9 | 268.4 | 271.45 | 271.45 | +1.98 (+0.73%) | 4,490,500 |
| 10 Jun 2021 | USD | 263.07 | 269.65 | 261.69 | 269.47 | 269.47 | +5.87 (+2.23%) | 6,055,700 |
| 9 Jun 2021 | USD | 265 | 268.199 | 263.26 | 263.6 | 263.6 | +0.45 (+0.17%) | 4,653,000 |
| 8 Jun 2021 | USD | 261.574 | 264.55 | 260.565 | 263.15 | 263.15 | +2.55 (+0.98%) | 4,427,000 |
| 7 Jun 2021 | USD | 262.48 | 262.94 | 260.19 | 260.6 | 260.6 | -2.44 (-0.93%) | 3,979,800 |
| 4 Jun 2021 | USD | 259.514 | 263.46 | 259.15 | 263.04 | 263.04 | +5.25 (+2.04%) | 4,084,300 |
