| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 58.595 | 59.015 | 57.63 | 58.87 | 58.87 | +0.61 (+1.05%) | 16,520,600 |
| 13 Feb 2024 | USD | 57.88 | 58.73 | 57.86 | 58.26 | 58.26 | -1.83 (-3.05%) | 19,540,200 |
| 12 Feb 2024 | USD | 58.61 | 60.615 | 58.42 | 60.09 | 60.09 | +1.18 (+2.00%) | 21,768,200 |
| 9 Feb 2024 | USD | 56.21 | 59.22 | 56.16 | 58.91 | 58.91 | +2.78 (+4.95%) | 31,420,000 |
| 8 Feb 2024 | USD | 57.98 | 58.59 | 55.77 | 56.13 | 56.13 | -7.11 (-11.24%) | 67,950,000 |
| 7 Feb 2024 | USD | 64.54 | 64.9 | 62.85 | 63.24 | 63.24 | -0.47 (-0.74%) | 28,270,000 |
| 6 Feb 2024 | USD | 62.03 | 63.73 | 61.62 | 63.71 | 63.71 | +2.17 (+3.53%) | 17,560,000 |
| 5 Feb 2024 | USD | 62 | 62.08 | 61.3 | 61.54 | 61.54 | -0.88 (-1.41%) | 9,820,000 |
| 2 Feb 2024 | USD | 61.79 | 62.72 | 61 | 62.42 | 62.42 | +0.4 (+0.64%) | 14,620,000 |
| 1 Feb 2024 | USD | 61.51 | 62.06 | 60.64 | 62.02 | 62.02 | +0.67 (+1.09%) | 12,250,000 |
| 31 Jan 2024 | USD | 63 | 63.4 | 61.19 | 61.35 | 61.35 | -2.33 (-3.66%) | 15,120,000 |
| 30 Jan 2024 | USD | 62.9 | 64.5 | 62.07 | 63.68 | 63.68 | -0.08 (-0.13%) | 18,790,000 |
| 29 Jan 2024 | USD | 61.2 | 63.79 | 60.9 | 63.76 | 63.76 | +1.98 (+3.20%) | 15,230,000 |
| 26 Jan 2024 | USD | 60.32 | 62.27 | 60.01 | 61.78 | 61.78 | +1.07 (+1.76%) | 18,430,000 |
| 25 Jan 2024 | USD | 63.46 | 64.33 | 58.9 | 60.71 | 60.71 | -2.31 (-3.67%) | 42,950,000 |
| 24 Jan 2024 | USD | 65.99 | 66 | 62.96 | 63.02 | 63.02 | -1.76 (-2.72%) | 21,694,061 |
| 23 Jan 2024 | USD | 64.525 | 65.73 | 64.18 | 64.78 | 64.78 | +1.04 (+1.63%) | 19,883,750 |
| 22 Jan 2024 | USD | 68.022 | 68.21 | 63.22 | 63.74 | 63.74 | -2.08 (-3.16%) | 44,006,887 |
| 19 Jan 2024 | USD | 63 | 66.21 | 62.26 | 65.82 | 65.82 | +3.73 (+6.01%) | 38,260,000 |
| 18 Jan 2024 | USD | 60.49 | 62.47 | 60.12 | 62.09 | 62.09 | +2.2 (+3.67%) | 25,010,000 |
| 17 Jan 2024 | USD | 57.42 | 59.98 | 56.47 | 59.89 | 59.89 | +1.44 (+2.46%) | 29,380,000 |
| 16 Jan 2024 | USD | 60.05 | 60.24 | 58.1 | 58.45 | 58.45 | -2.55 (-4.18%) | 20,720,000 |
| 12 Jan 2024 | USD | 61.8 | 61.91 | 60.74 | 61 | 61 | -0.35 (-0.57%) | 9,280,000 |
| 11 Jan 2024 | USD | 60.65 | 61.49 | 60.08 | 61.35 | 61.35 | +0.39 (+0.64%) | 11,870,000 |
| 10 Jan 2024 | USD | 60.95 | 61.43 | 60.29 | 60.96 | 60.96 | -0.09 (-0.15%) | 10,060,000 |
| 9 Jan 2024 | USD | 60.28 | 62.02 | 60.12 | 61.05 | 61.05 | -0.69 (-1.12%) | 14,850,000 |
| 8 Jan 2024 | USD | 60.4 | 61.92 | 60.06 | 61.74 | 61.74 | +1.62 (+2.69%) | 14,200,000 |
| 5 Jan 2024 | USD | 57.74 | 60.37 | 57.64 | 60.12 | 60.12 | +1.67 (+2.86%) | 17,420,000 |
| 4 Jan 2024 | USD | 58.02 | 59.06 | 57.44 | 58.45 | 58.45 | -0.18 (-0.31%) | 16,580,000 |
| 3 Jan 2024 | USD | 60.7 | 60.75 | 58.35 | 58.63 | 58.63 | -2.83 (-4.60%) | 21,180,000 |
