| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 261.41 | 266 | 259.27 | 264.89 | 264.89 | +0.46 (+0.17%) | 4,669,100 |
| 20 Apr 2021 | USD | 269.62 | 272.58 | 262.24 | 264.43 | 264.43 | -3.48 (-1.30%) | 6,208,400 |
| 19 Apr 2021 | USD | 267.13 | 268.5 | 263.9 | 267.91 | 267.91 | -1.96 (-0.73%) | 5,258,200 |
| 16 Apr 2021 | USD | 273.16 | 274.15 | 268.59 | 269.87 | 269.87 | -4.13 (-1.51%) | 6,033,100 |
| 15 Apr 2021 | USD | 271.36 | 276.12 | 270.16 | 274 | 274 | +6.79 (+2.54%) | 7,542,800 |
| 14 Apr 2021 | USD | 275.84 | 277.86 | 266.2 | 267.21 | 267.21 | -8.22 (-2.98%) | 8,507,200 |
| 13 Apr 2021 | USD | 271.267 | 276.87 | 271 | 275.43 | 275.43 | +6.4 (+2.38%) | 7,284,400 |
| 12 Apr 2021 | USD | 265.39 | 270.33 | 262.59 | 269.03 | 269.03 | +2.26 (+0.85%) | 6,681,200 |
| 9 Apr 2021 | USD | 262.98 | 266.94 | 261.38 | 266.77 | 266.77 | +2.27 (+0.86%) | 6,680,400 |
| 8 Apr 2021 | USD | 260.16 | 265 | 258.17 | 264.5 | 264.5 | +8.9 (+3.48%) | 9,059,100 |
| 7 Apr 2021 | USD | 253.075 | 259.22 | 251.07 | 255.6 | 255.6 | +2.41 (+0.95%) | 7,243,200 |
| 6 Apr 2021 | USD | 251.65 | 255 | 249.5 | 253.19 | 253.19 | +2.17 (+0.86%) | 5,580,400 |
| 5 Apr 2021 | USD | 250.51 | 251.76 | 245.7 | 251.02 | 251.02 | +3.48 (+1.41%) | 5,744,400 |
| 1 Apr 2021 | USD | 248.04 | 252.649 | 246.04 | 247.54 | 247.54 | +4.7 (+1.94%) | 6,990,100 |
| 31 Mar 2021 | USD | 238.11 | 245.23 | 237.27 | 242.84 | 242.84 | +6.3 (+2.66%) | 7,633,400 |
| 30 Mar 2021 | USD | 236.88 | 238.36 | 232.63 | 236.54 | 236.54 | +0.87 (+0.37%) | 6,242,000 |
| 29 Mar 2021 | USD | 241.58 | 243.2 | 233.61 | 235.67 | 235.67 | -5.36 (-2.22%) | 7,510,900 |
| 26 Mar 2021 | USD | 233.619 | 241.31 | 232.3 | 241.03 | 241.03 | +6.79 (+2.90%) | 8,211,400 |
| 25 Mar 2021 | USD | 232.63 | 235.34 | 227.52 | 234.24 | 234.24 | -0.03 (-0.01%) | 8,846,600 |
| 24 Mar 2021 | USD | 244.49 | 244.97 | 233.76 | 234.27 | 234.27 | -9.5 (-3.90%) | 6,097,300 |
| 23 Mar 2021 | USD | 245.55 | 246.84 | 242.25 | 243.77 | 243.77 | -0.615 (-0.25%) | 5,093,200 |
| 22 Mar 2021 | USD | 242.03 | 246.95 | 240.85 | 244.385 | 244.385 | +3.105 (+1.29%) | 5,790,200 |
| 19 Mar 2021 | USD | 239.63 | 243.15 | 237.13 | 241.28 | 241.28 | +2.87 (+1.20%) | 10,549,500 |
| 18 Mar 2021 | USD | 246.46 | 247.27 | 237.8 | 238.41 | 238.41 | -13.06 (-5.19%) | 9,318,900 |
| 17 Mar 2021 | USD | 245.84 | 254.461 | 242.9 | 251.47 | 251.47 | +2.16 (+0.87%) | 6,325,200 |
| 16 Mar 2021 | USD | 253.42 | 254.78 | 247.55 | 249.31 | 249.31 | -0.67 (-0.27%) | 7,329,400 |
| 15 Mar 2021 | USD | 251.418 | 252 | 246.79 | 249.98 | 249.98 | -0.37 (-0.15%) | 7,052,100 |
| 12 Mar 2021 | USD | 249.49 | 251.548 | 244.303 | 250.35 | 250.35 | -3.48 (-1.37%) | 7,605,600 |
| 11 Mar 2021 | USD | 247.12 | 254.92 | 246.53 | 253.83 | 253.83 | +11.76 (+4.86%) | 9,219,300 |
| 10 Mar 2021 | USD | 249.31 | 249.96 | 241.27 | 242.07 | 242.07 | +0.31 (+0.13%) | 9,499,700 |
