| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 240.98 | 244.44 | 236.04 | 241.76 | 241.76 | +15.67 (+6.93%) | 12,050,300 |
| 8 Mar 2021 | USD | 239 | 241.33 | 225.65 | 226.09 | 226.09 | -12.96 (-5.42%) | 13,326,200 |
| 5 Mar 2021 | USD | 243.12 | 243.748 | 223.09 | 239.05 | 239.05 | -0.02 (-0.01%) | 16,820,400 |
| 4 Mar 2021 | USD | 251.76 | 254.8 | 232.27 | 239.07 | 239.07 | -15.99 (-6.27%) | 18,841,200 |
| 3 Mar 2021 | USD | 265.02 | 267.66 | 253.25 | 255.06 | 255.06 | -14.13 (-5.25%) | 10,815,400 |
| 2 Mar 2021 | USD | 275.96 | 277.5 | 268.91 | 269.19 | 269.19 | -4.44 (-1.62%) | 8,471,300 |
| 1 Mar 2021 | USD | 268.895 | 274.54 | 265.72 | 273.63 | 273.63 | +13.78 (+5.30%) | 10,536,100 |
| 26 Feb 2021 | USD | 257.45 | 261.86 | 253.114 | 259.85 | 259.85 | +5.91 (+2.33%) | 11,908,300 |
| 25 Feb 2021 | USD | 262.76 | 266 | 251.42 | 253.94 | 253.94 | -12.13 (-4.56%) | 13,403,300 |
| 24 Feb 2021 | USD | 266.105 | 268.666 | 259.1 | 266.07 | 266.07 | +1.07 (+0.40%) | 10,840,000 |
| 23 Feb 2021 | USD | 259.69 | 267.25 | 252.56 | 265 | 265 | -8.85 (-3.23%) | 20,426,600 |
| 22 Feb 2021 | USD | 281.42 | 285 | 273.29 | 273.85 | 273.85 | -13.07 (-4.56%) | 13,083,600 |
| 19 Feb 2021 | USD | 292.12 | 293.94 | 285.46 | 286.92 | 286.92 | -3.89 (-1.34%) | 9,397,600 |
| 18 Feb 2021 | USD | 291.13 | 292.97 | 285.03 | 290.81 | 290.81 | -6.39 (-2.15%) | 9,693,800 |
| 17 Feb 2021 | USD | 297.63 | 301.5 | 290.56 | 297.2 | 297.2 | -7.59 (-2.49%) | 9,865,100 |
| 16 Feb 2021 | USD | 306.4 | 309.14 | 298.18 | 304.79 | 304.79 | +6.42 (+2.15%) | 13,584,400 |
| 12 Feb 2021 | USD | 292.64 | 299.34 | 289.32 | 298.37 | 298.37 | +13.34 (+4.68%) | 11,851,800 |
| 11 Feb 2021 | USD | 287.33 | 302.1 | 281.6 | 285.03 | 285.03 | +1.85 (+0.65%) | 21,294,700 |
| 10 Feb 2021 | USD | 285.1 | 286.08 | 278.401 | 283.18 | 283.18 | -1.02 (-0.36%) | 9,364,500 |
| 9 Feb 2021 | USD | 280.38 | 286.89 | 276.51 | 284.2 | 284.2 | +2.03 (+0.72%) | 8,697,000 |
| 8 Feb 2021 | USD | 276.88 | 282.699 | 274.624 | 282.17 | 282.17 | +12.73 (+4.72%) | 10,065,500 |
| 5 Feb 2021 | USD | 268.61 | 270 | 264.71 | 269.44 | 269.44 | -0.99 (-0.37%) | 7,967,200 |
| 4 Feb 2021 | USD | 265.34 | 274.94 | 260.85 | 270.43 | 270.43 | +18.53 (+7.36%) | 23,840,900 |
| 3 Feb 2021 | USD | 253.96 | 254.315 | 247.39 | 251.9 | 251.9 | +2.8 (+1.12%) | 13,545,700 |
| 2 Feb 2021 | USD | 243.61 | 250.19 | 240.53 | 249.1 | 249.1 | +7.25 (+3.00%) | 7,082,800 |
| 1 Feb 2021 | USD | 238.37 | 244.14 | 235.4 | 241.85 | 241.85 | +7.54 (+3.22%) | 7,788,200 |
| 29 Jan 2021 | USD | 238.65 | 240.87 | 232.66 | 234.31 | 234.31 | -3.48 (-1.46%) | 9,805,800 |
| 28 Jan 2021 | USD | 235 | 241.555 | 232.21 | 237.79 | 237.79 | +7.85 (+3.41%) | 8,295,500 |
| 27 Jan 2021 | USD | 234.7 | 235.4 | 225 | 229.94 | 229.94 | -11.06 (-4.59%) | 11,787,000 |
| 26 Jan 2021 | USD | 246.9 | 248.76 | 240.03 | 241 | 241 | -6.75 (-2.72%) | 7,882,985 |
