| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 253.8 | 254.39 | 242.22 | 247.75 | 247.75 | -4.25 (-1.69%) | 8,499,384 |
| 22 Jan 2021 | USD | 246.65 | 254.39 | 246.2 | 252 | 252 | +3.36 (+1.35%) | 7,800,506 |
| 21 Jan 2021 | USD | 246.67 | 250.37 | 243.58 | 248.64 | 248.64 | +4.38 (+1.79%) | 10,336,554 |
| 20 Jan 2021 | USD | 248.85 | 249.65 | 244.14 | 244.26 | 244.26 | -2.99 (-1.21%) | 5,803,248 |
| 19 Jan 2021 | USD | 243.3 | 248.74 | 241 | 247.25 | 247.25 | +7.46 (+3.11%) | 7,436,752 |
| 15 Jan 2021 | USD | 242.25 | 244.5632 | 235.0341 | 239.79 | 239.79 | -2.27 (-0.94%) | 8,373,333 |
| 14 Jan 2021 | USD | 246.87 | 249.85 | 241.54 | 242.06 | 242.06 | -2.84 (-1.16%) | 6,976,718 |
| 13 Jan 2021 | USD | 236.57 | 247.44 | 236.54 | 244.9 | 244.9 | +7.26 (+3.06%) | 7,354,936 |
| 12 Jan 2021 | USD | 237.62 | 238.8 | 233.83 | 237.64 | 237.64 | +0.14 (+0.06%) | 4,145,557 |
| 11 Jan 2021 | USD | 238.04 | 240.84 | 234.09 | 237.5 | 237.5 | -4.96 (-2.05%) | 5,073,071 |
| 8 Jan 2021 | USD | 237.43 | 242.91 | 236.0687 | 242.46 | 242.46 | +7.42 (+3.16%) | 6,767,739 |
| 7 Jan 2021 | USD | 229.46 | 235.6 | 229.22 | 235.04 | 235.04 | +8.21 (+3.62%) | 7,107,892 |
| 6 Jan 2021 | USD | 228.94 | 232.49 | 225.7021 | 226.83 | 226.83 | -8.08 (-3.44%) | 9,211,701 |
| 5 Jan 2021 | USD | 230.47 | 235.64 | 229.8 | 234.91 | 234.91 | +2.99 (+1.29%) | 5,047,831 |
| 4 Jan 2021 | USD | 237.8 | 237.9969 | 227.5348 | 231.92 | 231.92 | -2.28 (-0.97%) | 8,148,695 |
| 31 Dec 2020 | USD | 232 | 234.69 | 229.69 | 234.2 | 234.2 | +2.69 (+1.16%) | 5,002,663 |
| 30 Dec 2020 | USD | 232.19 | 233.84 | 230.02 | 231.51 | 231.51 | +0.48 (+0.21%) | 6,017,643 |
| 29 Dec 2020 | USD | 236 | 236.25 | 229.68 | 231.03 | 231.03 | -4.7 (-1.99%) | 8,316,075 |
| 28 Dec 2020 | USD | 243.5 | 243.5 | 235.25 | 235.73 | 235.73 | -2.91 (-1.22%) | 7,079,520 |
| 24 Dec 2020 | USD | 240.36 | 242.12 | 238.09 | 238.64 | 238.64 | -0.8 (-0.33%) | 3,053,800 |
| 23 Dec 2020 | USD | 243.6 | 244.25 | 238.33 | 239.44 | 239.44 | -4.05 (-1.66%) | 6,421,300 |
| 22 Dec 2020 | USD | 240.165 | 243.68 | 238.09 | 243.49 | 243.49 | +5.77 (+2.43%) | 6,340,935 |
| 21 Dec 2020 | USD | 232.62 | 239.7514 | 232.2013 | 237.72 | 237.72 | +1.27 (+0.54%) | 8,156,045 |
| 18 Dec 2020 | USD | 236.66 | 237.17 | 232.28 | 236.45 | 236.45 | +0.94 (+0.40%) | 11,534,720 |
| 17 Dec 2020 | USD | 234.51 | 238.1 | 232.4 | 235.51 | 235.51 | +5.31 (+2.31%) | 8,914,100 |
| 16 Dec 2020 | USD | 224.8 | 231.15 | 224.61 | 230.2 | 230.2 | +8.6 (+3.88%) | 10,110,000 |
| 15 Dec 2020 | USD | 221.93 | 222.31 | 217.12 | 221.6 | 221.6 | +0.81 (+0.37%) | 6,508,100 |
| 14 Dec 2020 | USD | 215.95 | 223.16 | 215 | 220.79 | 220.79 | +6.73 (+3.14%) | 9,759,400 |
| 11 Dec 2020 | USD | 213.39 | 215 | 210.42 | 214.06 | 214.06 | -1.28 (-0.59%) | 4,283,400 |
| 10 Dec 2020 | USD | 208.36 | 216.23 | 206.65 | 215.34 | 215.34 | +4.54 (+2.15%) | 6,556,800 |
