| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 198.79 | 201.32 | 197.72 | 200.43 | 200.43 | +3.21 (+1.63%) | 4,754,400 |
| 26 Oct 2020 | USD | 200.66 | 203.89 | 195.05 | 197.22 | 197.22 | -5.82 (-2.87%) | 7,716,000 |
| 23 Oct 2020 | USD | 206.24 | 206.24 | 201.21 | 203.04 | 203.04 | -0.89 (-0.44%) | 6,644,700 |
| 22 Oct 2020 | USD | 211.9 | 212.34 | 202.14 | 203.93 | 203.93 | -9.14 (-4.29%) | 12,398,300 |
| 21 Oct 2020 | USD | 208.3 | 215.83 | 206.02 | 213.07 | 213.07 | +11.11 (+5.50%) | 17,247,200 |
| 20 Oct 2020 | USD | 201.14 | 205.47 | 200.31 | 201.96 | 201.96 | +1.9 (+0.95%) | 4,867,700 |
| 19 Oct 2020 | USD | 205.52 | 207.23 | 199.1 | 200.06 | 200.06 | -4.39 (-2.15%) | 6,566,700 |
| 16 Oct 2020 | USD | 204.44 | 207.47 | 202.22 | 204.45 | 204.45 | +1.31 (+0.64%) | 9,662,200 |
| 15 Oct 2020 | USD | 199.99 | 203.48 | 198.128 | 203.14 | 203.14 | -0.46 (-0.23%) | 7,626,700 |
| 14 Oct 2020 | USD | 208.204 | 208.948 | 200.5 | 203.6 | 203.6 | -4.14 (-1.99%) | 8,591,800 |
| 13 Oct 2020 | USD | 202.44 | 209.02 | 200.11 | 207.74 | 207.74 | +6.23 (+3.09%) | 8,145,300 |
| 12 Oct 2020 | USD | 199.87 | 204.08 | 196.632 | 201.51 | 201.51 | +4.24 (+2.15%) | 10,603,200 |
| 9 Oct 2020 | USD | 194.36 | 197.35 | 192.6 | 197.27 | 197.27 | +4.21 (+2.18%) | 7,082,400 |
| 8 Oct 2020 | USD | 196.75 | 196.87 | 192.67 | 193.06 | 193.06 | -1.55 (-0.80%) | 5,582,600 |
| 7 Oct 2020 | USD | 193.91 | 195.71 | 193.33 | 194.61 | 194.61 | +2.95 (+1.54%) | 4,228,700 |
| 6 Oct 2020 | USD | 196.13 | 197.37 | 190.88 | 191.66 | 191.66 | -5.19 (-2.64%) | 5,921,800 |
| 5 Oct 2020 | USD | 193.55 | 196.91 | 192.16 | 196.85 | 196.85 | +4.94 (+2.57%) | 5,024,100 |
| 2 Oct 2020 | USD | 192.73 | 196.21 | 189.25 | 191.91 | 191.91 | -5.03 (-2.55%) | 6,546,400 |
| 1 Oct 2020 | USD | 199.26 | 201.27 | 196.221 | 196.94 | 196.94 | -0.09 (-0.05%) | 7,268,900 |
| 30 Sep 2020 | USD | 194.06 | 198.72 | 193.311 | 197.03 | 197.03 | +2.53 (+1.30%) | 7,938,000 |
| 29 Sep 2020 | USD | 192.64 | 195.78 | 191.11 | 194.5 | 194.5 | +2.48 (+1.29%) | 6,732,600 |
| 28 Sep 2020 | USD | 191 | 192.47 | 188.09 | 192.02 | 192.02 | +4.77 (+2.55%) | 7,590,600 |
| 25 Sep 2020 | USD | 182.4 | 187.92 | 180.13 | 187.25 | 187.25 | +5.06 (+2.78%) | 7,606,500 |
| 24 Sep 2020 | USD | 180.17 | 184.9 | 179.6 | 182.19 | 182.19 | +0.58 (+0.32%) | 7,374,500 |
| 23 Sep 2020 | USD | 188.39 | 188.47 | 181.1 | 181.61 | 181.61 | -6.17 (-3.29%) | 6,782,400 |
| 22 Sep 2020 | USD | 186.79 | 188.06 | 182.185 | 187.78 | 187.78 | +4.57 (+2.49%) | 8,939,300 |
| 21 Sep 2020 | USD | 174.84 | 183.45 | 174.08 | 183.21 | 183.21 | +7.14 (+4.06%) | 13,765,600 |
| 18 Sep 2020 | USD | 176.7 | 178.25 | 171.63 | 176.07 | 176.07 | +0.28 (+0.16%) | 13,557,200 |
| 17 Sep 2020 | USD | 176.63 | 178.74 | 173.79 | 175.79 | 175.79 | -5.12 (-2.83%) | 11,840,100 |
| 16 Sep 2020 | USD | 187.095 | 189.34 | 180.67 | 180.91 | 180.91 | -5.11 (-2.75%) | 8,170,100 |
