| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 190.05 | 190.45 | 184.18 | 186.02 | 186.02 | -0.94 (-0.50%) | 7,763,400 |
| 14 Sep 2020 | USD | 186 | 188.6 | 184.38 | 186.96 | 186.96 | +2.96 (+1.61%) | 7,053,100 |
| 11 Sep 2020 | USD | 191.462 | 192.1 | 180.93 | 184 | 184 | -6.09 (-3.20%) | 8,110,400 |
| 10 Sep 2020 | USD | 196.09 | 198.22 | 187.84 | 190.09 | 190.09 | -4.51 (-2.32%) | 6,580,700 |
| 9 Sep 2020 | USD | 191 | 195.75 | 187.3 | 194.6 | 194.6 | +8.65 (+4.65%) | 8,542,000 |
| 8 Sep 2020 | USD | 184.7 | 191.75 | 184.7 | 185.95 | 185.95 | -5.89 (-3.07%) | 9,282,400 |
| 4 Sep 2020 | USD | 200.985 | 201.84 | 182.85 | 191.84 | 191.84 | -13.15 (-6.41%) | 17,034,100 |
| 3 Sep 2020 | USD | 205.69 | 206.59 | 194.95 | 204.99 | 204.99 | -5.83 (-2.77%) | 16,006,900 |
| 2 Sep 2020 | USD | 211.622 | 212.45 | 204.6 | 210.82 | 210.82 | +1.89 (+0.90%) | 7,219,494 |
| 1 Sep 2020 | USD | 205.59 | 209.8799 | 205.145 | 208.93 | 208.93 | +4.79 (+2.35%) | 6,237,911 |
| 31 Aug 2020 | USD | 203.7 | 205.2523 | 202.2984 | 204.14 | 204.14 | -0.34 (-0.17%) | 5,628,727 |
| 28 Aug 2020 | USD | 205.416 | 205.416 | 202.42 | 204.48 | 204.48 | +0.14 (+0.07%) | 4,581,300 |
| 27 Aug 2020 | USD | 206.81 | 207 | 202.3 | 204.34 | 204.34 | +0.86 (+0.42%) | 6,051,900 |
| 26 Aug 2020 | USD | 202.53 | 205.35 | 200.25 | 203.48 | 203.48 | +1.81 (+0.90%) | 6,072,200 |
| 25 Aug 2020 | USD | 198.49 | 201.96 | 196.24 | 201.67 | 201.67 | +2.79 (+1.40%) | 5,108,200 |
| 24 Aug 2020 | USD | 200 | 201.099 | 196.57 | 198.88 | 198.88 | +2.09 (+1.06%) | 5,404,100 |
| 21 Aug 2020 | USD | 197.93 | 199.1 | 196.22 | 196.79 | 196.79 | -1.39 (-0.70%) | 6,092,500 |
| 20 Aug 2020 | USD | 192.06 | 198.7 | 191.51 | 198.18 | 198.18 | +5.74 (+2.98%) | 6,773,000 |
| 19 Aug 2020 | USD | 195.06 | 196.84 | 191.92 | 192.44 | 192.44 | -2.13 (-1.09%) | 6,865,300 |
| 18 Aug 2020 | USD | 197.73 | 198.75 | 194 | 194.57 | 194.57 | -1.72 (-0.88%) | 5,362,500 |
| 17 Aug 2020 | USD | 193.92 | 197.42 | 193.25 | 196.29 | 196.29 | +4.83 (+2.52%) | 6,279,300 |
| 14 Aug 2020 | USD | 195.19 | 195.469 | 190.51 | 191.46 | 191.46 | -1.61 (-0.83%) | 4,848,000 |
| 13 Aug 2020 | USD | 192.1 | 195.13 | 191.48 | 193.07 | 193.07 | +1.75 (+0.91%) | 10,082,400 |
| 12 Aug 2020 | USD | 190 | 192.51 | 189.4 | 191.32 | 191.32 | +2.29 (+1.21%) | 7,940,000 |
| 11 Aug 2020 | USD | 192 | 193.535 | 186.52 | 189.03 | 189.03 | -4.29 (-2.22%) | 9,155,300 |
| 10 Aug 2020 | USD | 198.7 | 199.85 | 191.69 | 193.32 | 193.32 | -5.31 (-2.67%) | 8,792,200 |
| 7 Aug 2020 | USD | 203.71 | 203.951 | 196.7 | 198.63 | 198.63 | -5.46 (-2.68%) | 6,521,200 |
| 6 Aug 2020 | USD | 202 | 204.16 | 198.88 | 204.09 | 204.09 | +1.18 (+0.58%) | 5,821,400 |
| 5 Aug 2020 | USD | 199 | 204.23 | 198.09 | 202.91 | 202.91 | +5.58 (+2.83%) | 7,565,800 |
| 4 Aug 2020 | USD | 196.35 | 199.1 | 195.521 | 197.33 | 197.33 | +0.26 (+0.13%) | 5,771,600 |
