| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 198.25 | 199.4 | 195.22 | 197.07 | 197.07 | +1 (+0.51%) | 7,958,700 |
| 31 Jul 2020 | USD | 193.05 | 196.35 | 191.69 | 196.07 | 196.07 | +3.56 (+1.85%) | 10,865,400 |
| 30 Jul 2020 | USD | 191.81 | 198.6599 | 189.1314 | 192.51 | 192.51 | +7.91 (+4.28%) | 16,803,593 |
| 29 Jul 2020 | USD | 178.45 | 185.44 | 178.27 | 184.6 | 184.6 | +8.33 (+4.73%) | 15,436,643 |
| 28 Jul 2020 | USD | 178.01 | 179.58 | 176.0102 | 176.27 | 176.27 | -1.71 (-0.96%) | 6,125,669 |
| 27 Jul 2020 | USD | 173.92 | 178.46 | 172.39 | 177.98 | 177.98 | +5.42 (+3.14%) | 6,693,484 |
| 24 Jul 2020 | USD | 171.08 | 173.6 | 169.08 | 172.56 | 172.56 | -1.3 (-0.75%) | 6,256,092 |
| 23 Jul 2020 | USD | 178.15 | 180.75 | 171.94 | 173.86 | 173.86 | -4.56 (-2.56%) | 6,999,615 |
| 22 Jul 2020 | USD | 176.16 | 179.49 | 175.73 | 178.42 | 178.42 | +2.84 (+1.62%) | 4,669,007 |
| 21 Jul 2020 | USD | 179.25 | 179.46 | 174.32 | 175.58 | 175.58 | -3.24 (-1.81%) | 5,701,784 |
| 20 Jul 2020 | USD | 174.65 | 179.64 | 172.68 | 178.82 | 178.82 | +4.9 (+2.82%) | 6,025,037 |
| 17 Jul 2020 | USD | 171.5 | 174.56 | 169.54 | 173.92 | 173.92 | +4.11 (+2.42%) | 7,353,955 |
| 16 Jul 2020 | USD | 169.9 | 171.34 | 166.4998 | 169.81 | 169.81 | -2.25 (-1.31%) | 6,630,594 |
| 15 Jul 2020 | USD | 172.99 | 173.36 | 169.01 | 172.06 | 172.06 | -0.24 (-0.14%) | 6,659,704 |
| 14 Jul 2020 | USD | 168.75 | 172.6 | 164.33 | 172.3 | 172.3 | +0.79 (+0.46%) | 10,624,487 |
| 13 Jul 2020 | USD | 180.42 | 180.66 | 170.74 | 171.51 | 171.51 | -6.89 (-3.86%) | 10,234,780 |
| 10 Jul 2020 | USD | 181.63 | 182.52 | 177.13 | 178.4 | 178.4 | -4.83 (-2.64%) | 7,583,166 |
| 9 Jul 2020 | USD | 183.4 | 183.99 | 179.15 | 183.23 | 183.23 | +1.66 (+0.91%) | 6,340,005 |
| 8 Jul 2020 | USD | 178.89 | 182.64 | 178.5 | 181.57 | 181.57 | +4.29 (+2.42%) | 7,233,512 |
| 7 Jul 2020 | USD | 177.69 | 179.95 | 176.31 | 177.28 | 177.28 | +1.1 (+0.62%) | 5,529,363 |
| 6 Jul 2020 | USD | 180.29 | 181.24 | 174.46 | 176.18 | 176.18 | -1.03 (-0.58%) | 8,348,329 |
| 2 Jul 2020 | USD | 179.69 | 179.8 | 176.72 | 177.21 | 177.21 | -0.22 (-0.12%) | 5,943,623 |
| 1 Jul 2020 | USD | 174.625 | 178.2348 | 172.56 | 177.43 | 177.43 | +3.2 (+1.84%) | 6,869,584 |
| 30 Jun 2020 | USD | 170.7 | 174.69 | 169.41 | 174.23 | 174.23 | +5.88 (+3.49%) | 6,831,902 |
| 29 Jun 2020 | USD | 171.48 | 171.48 | 165.56 | 168.35 | 168.35 | -2.52 (-1.47%) | 5,423,702 |
| 26 Jun 2020 | USD | 173.71 | 173.71 | 168.6 | 170.87 | 170.87 | -1.63 (-0.94%) | 8,158,658 |
| 25 Jun 2020 | USD | 169 | 172.78 | 168.19 | 172.5 | 172.5 | +4.5 (+2.68%) | 6,650,737 |
| 24 Jun 2020 | USD | 170.595 | 173.48 | 164.29 | 168 | 168 | -4.79 (-2.77%) | 8,931,751 |
| 23 Jun 2020 | USD | 172 | 175.4 | 170.4 | 172.79 | 172.79 | +2.53 (+1.49%) | 7,693,874 |
| 22 Jun 2020 | USD | 165.58 | 170.9 | 165.55 | 170.26 | 170.26 | +5.9 (+3.59%) | 7,793,821 |
