| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 170.6 | 171.12 | 164.01 | 164.36 | 164.36 | -3.69 (-2.20%) | 11,332,668 |
| 18 Jun 2020 | USD | 164.72 | 168.83 | 164.31 | 168.05 | 168.05 | +4.22 (+2.58%) | 8,583,734 |
| 17 Jun 2020 | USD | 162.84 | 164.9597 | 161.66 | 163.83 | 163.83 | +2.61 (+1.62%) | 5,582,620 |
| 16 Jun 2020 | USD | 160.19 | 162.83 | 158.3 | 161.22 | 161.22 | +3.67 (+2.33%) | 6,539,467 |
| 15 Jun 2020 | USD | 152.63 | 157.92 | 152.22 | 157.55 | 157.55 | +2.29 (+1.47%) | 5,117,394 |
| 12 Jun 2020 | USD | 157.06 | 157.21 | 151.89 | 155.26 | 155.26 | +2.22 (+1.45%) | 7,038,068 |
| 11 Jun 2020 | USD | 158.34 | 159.5 | 152.915 | 153.04 | 153.04 | -6.87 (-4.30%) | 9,041,718 |
| 10 Jun 2020 | USD | 157.6 | 160.89 | 157.6 | 159.91 | 159.91 | +3.05 (+1.94%) | 5,881,831 |
| 9 Jun 2020 | USD | 155.79 | 158.21 | 155.5949 | 156.86 | 156.86 | +0.77 (+0.49%) | 7,265,620 |
| 8 Jun 2020 | USD | 154.28 | 156.21 | 153.11 | 156.09 | 156.09 | +0.09 (+0.06%) | 5,494,431 |
| 5 Jun 2020 | USD | 152.98 | 156.34 | 150 | 156 | 156 | +1.4 (+0.91%) | 8,446,143 |
| 4 Jun 2020 | USD | 156.7 | 159.4799 | 153.635 | 154.6 | 154.6 | -2.18 (-1.39%) | 7,554,487 |
| 3 Jun 2020 | USD | 157.49 | 158.271 | 155.12 | 156.78 | 156.78 | -0.71 (-0.45%) | 6,732,830 |
| 2 Jun 2020 | USD | 156 | 157.6 | 154.61 | 157.49 | 157.49 | +2.96 (+1.92%) | 6,344,432 |
| 1 Jun 2020 | USD | 154.9 | 155.97 | 153.05 | 154.53 | 154.53 | -0.48 (-0.31%) | 5,658,288 |
| 29 May 2020 | USD | 150.5 | 155.33 | 148.93 | 155.01 | 155.01 | +6.22 (+4.18%) | 10,156,091 |
| 28 May 2020 | USD | 144.73 | 151.945 | 144.51 | 148.79 | 148.79 | +2.83 (+1.94%) | 10,050,679 |
| 27 May 2020 | USD | 145.48 | 146.4 | 140.02 | 145.96 | 145.96 | -1.04 (-0.71%) | 9,554,775 |
| 26 May 2020 | USD | 154.12 | 154.55 | 146.29 | 147 | 147 | -3.86 (-2.56%) | 10,267,534 |
| 22 May 2020 | USD | 148.26 | 151 | 147.36 | 150.86 | 150.86 | +2.64 (+1.78%) | 5,724,145 |
| 21 May 2020 | USD | 150.58 | 150.74 | 148.04 | 148.22 | 148.22 | -2.72 (-1.80%) | 5,612,696 |
| 20 May 2020 | USD | 148 | 151.08 | 147.9 | 150.94 | 150.94 | +5.55 (+3.82%) | 7,811,268 |
| 19 May 2020 | USD | 146.7497 | 149.72 | 145.22 | 145.39 | 145.39 | -0.85 (-0.58%) | 7,779,063 |
| 18 May 2020 | USD | 148.125 | 149.18 | 145.99 | 146.24 | 146.24 | +0.73 (+0.50%) | 8,580,542 |
| 15 May 2020 | USD | 142.9 | 145.89 | 141.63 | 145.51 | 145.51 | +1.1 (+0.76%) | 8,361,165 |
| 14 May 2020 | USD | 142.07 | 144.7 | 141.43 | 144.41 | 144.41 | +0.68 (+0.47%) | 9,272,877 |
| 13 May 2020 | USD | 140.2 | 145.1 | 139.61 | 143.73 | 143.73 | +2.7 (+1.91%) | 11,142,641 |
| 12 May 2020 | USD | 144 | 145.65 | 140.91 | 141.03 | 141.03 | -2.93 (-2.04%) | 9,757,599 |
| 11 May 2020 | USD | 142.96 | 145.27 | 142.18 | 143.96 | 143.96 | -1 (-0.69%) | 10,273,368 |
| 8 May 2020 | USD | 143.25 | 146.4 | 142.11 | 144.96 | 144.96 | -1.33 (-0.91%) | 13,169,422 |
