| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 139.92 | 147.2 | 139.28 | 146.29 | 146.29 | +17.98 (+14.01%) | 35,487,924 |
| 6 May 2020 | USD | 127.05 | 129.59 | 126.12 | 128.31 | 128.31 | +2.88 (+2.30%) | 14,031,243 |
| 5 May 2020 | USD | 124.94 | 127.94 | 124.85 | 125.43 | 125.43 | +1.77 (+1.43%) | 9,241,882 |
| 4 May 2020 | USD | 121.26 | 124.18 | 120.31 | 123.66 | 123.66 | +3.05 (+2.53%) | 7,674,351 |
| 1 May 2020 | USD | 119.85 | 122.7 | 119.43 | 120.61 | 120.61 | -2.39 (-1.94%) | 5,613,832 |
| 30 Apr 2020 | USD | 121.35 | 123.45 | 120.62 | 123 | 123 | -0.58 (-0.47%) | 7,569,776 |
| 29 Apr 2020 | USD | 119.3 | 124.03 | 118.645 | 123.58 | 123.58 | +7.44 (+6.41%) | 9,891,526 |
| 28 Apr 2020 | USD | 121.66 | 122 | 115.9029 | 116.14 | 116.14 | -4.39 (-3.64%) | 9,192,284 |
| 27 Apr 2020 | USD | 121.25 | 122.387 | 120.055 | 120.53 | 120.53 | +0.35 (+0.29%) | 6,678,219 |
| 24 Apr 2020 | USD | 115.47 | 120.47 | 115.4 | 120.18 | 120.18 | +4.94 (+4.29%) | 10,680,406 |
| 23 Apr 2020 | USD | 115.94 | 118.385 | 115 | 115.24 | 115.24 | +0.05 (+0.04%) | 7,563,183 |
| 22 Apr 2020 | USD | 110.29 | 116 | 109.91 | 115.19 | 115.19 | +7.65 (+7.11%) | 12,879,850 |
| 21 Apr 2020 | USD | 111.12 | 112.85 | 107.41 | 107.54 | 107.54 | -4.63 (-4.13%) | 11,736,608 |
| 20 Apr 2020 | USD | 110.9 | 114.3 | 110.025 | 112.17 | 112.17 | +0.32 (+0.29%) | 10,730,723 |
| 17 Apr 2020 | USD | 110.3 | 112.12 | 110.054 | 111.85 | 111.85 | +3.54 (+3.27%) | 11,069,777 |
| 16 Apr 2020 | USD | 109.5 | 109.525 | 106.57 | 108.31 | 108.31 | +0.36 (+0.33%) | 9,575,624 |
| 15 Apr 2020 | USD | 107.46 | 109.09 | 106.42 | 107.95 | 107.95 | -1.835 (-1.67%) | 7,821,377 |
| 14 Apr 2020 | USD | 109 | 110.98 | 107.93 | 109.785 | 109.785 | +3.805 (+3.59%) | 8,417,858 |
| 13 Apr 2020 | USD | 104.85 | 106.29 | 102.34 | 105.98 | 105.98 | +0.14 (+0.13%) | 7,716,160 |
| 9 Apr 2020 | USD | 105.63 | 108.7 | 104.78 | 105.84 | 105.84 | +0.78 (+0.74%) | 10,894,921 |
| 8 Apr 2020 | USD | 101.61 | 105.505 | 100.75 | 105.06 | 105.06 | +4.78 (+4.77%) | 9,385,890 |
| 7 Apr 2020 | USD | 105.255 | 106.23 | 99.9 | 100.28 | 100.28 | -1.39 (-1.37%) | 10,291,513 |
| 6 Apr 2020 | USD | 97.8 | 102.5 | 96.26 | 101.67 | 101.67 | +9.28 (+10.04%) | 11,998,987 |
| 3 Apr 2020 | USD | 92.79 | 92.95 | 89.88 | 92.39 | 92.39 | -1.13 (-1.21%) | 7,699,462 |
| 2 Apr 2020 | USD | 91.1 | 94.6799 | 90.92 | 93.52 | 93.52 | +2.14 (+2.34%) | 7,077,181 |
| 1 Apr 2020 | USD | 92.72 | 94.67 | 90.38 | 91.38 | 91.38 | -4.36 (-4.55%) | 9,628,376 |
| 31 Mar 2020 | USD | 96.38 | 99.4314 | 94.87 | 95.74 | 95.74 | -1.29 (-1.33%) | 9,882,034 |
| 30 Mar 2020 | USD | 95.5 | 98.2599 | 94.37 | 97.03 | 97.03 | +3.55 (+3.80%) | 8,948,597 |
| 27 Mar 2020 | USD | 97 | 97.105 | 93.06 | 93.48 | 93.48 | -7.15 (-7.11%) | 11,311,959 |
| 26 Mar 2020 | USD | 96.31 | 100.93 | 95.635 | 100.63 | 100.63 | +4.92 (+5.14%) | 9,452,863 |
