| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 97.43 | 100.42 | 95.27 | 95.71 | 95.71 | -1.58 (-1.62%) | 11,814,366 |
| 24 Mar 2020 | USD | 89.4 | 98 | 89.4 | 97.29 | 97.29 | +12.03 (+14.11%) | 13,936,472 |
| 23 Mar 2020 | USD | 86.29 | 88.15 | 82.07 | 85.26 | 85.26 | -1.42 (-1.64%) | 12,969,720 |
| 20 Mar 2020 | USD | 95.64 | 96.23 | 86.21 | 86.68 | 86.68 | -7.01 (-7.48%) | 14,874,413 |
| 19 Mar 2020 | USD | 91.56 | 98.06 | 87.04 | 93.69 | 93.69 | +2.23 (+2.44%) | 12,181,578 |
| 18 Mar 2020 | USD | 91.855 | 95.1 | 86.15 | 91.46 | 91.46 | -6.41 (-6.55%) | 16,073,257 |
| 17 Mar 2020 | USD | 94.5 | 101.08 | 90.52 | 97.87 | 97.87 | +5.15 (+5.55%) | 17,969,391 |
| 16 Mar 2020 | USD | 94 | 103.155 | 91.23 | 92.72 | 92.72 | -17.43 (-15.82%) | 16,204,938 |
| 13 Mar 2020 | USD | 100.52 | 110.6 | 99.78 | 110.15 | 110.15 | +13.19 (+13.60%) | 19,170,559 |
| 12 Mar 2020 | USD | 96.56 | 104.78 | 94.5 | 96.96 | 96.96 | -6.94 (-6.68%) | 20,114,391 |
| 11 Mar 2020 | USD | 106.65 | 107.75 | 101.98 | 103.9 | 103.9 | -5.84 (-5.32%) | 10,761,017 |
| 10 Mar 2020 | USD | 105.3 | 109.74 | 103.17 | 109.74 | 109.74 | +8.11 (+7.98%) | 11,748,492 |
| 9 Mar 2020 | USD | 102.72 | 106.99 | 99.71 | 101.63 | 101.63 | -9.26 (-8.35%) | 12,458,891 |
| 6 Mar 2020 | USD | 107.95 | 111.57 | 107.58 | 110.89 | 110.89 | -1.29 (-1.15%) | 8,524,269 |
| 5 Mar 2020 | USD | 112.03 | 114.9 | 111.24 | 112.18 | 112.18 | -3.12 (-2.71%) | 7,671,457 |
| 4 Mar 2020 | USD | 112.04 | 115.39 | 110.62 | 115.3 | 115.3 | +5.54 (+5.05%) | 8,245,198 |
| 3 Mar 2020 | USD | 112.82 | 114.56 | 108.26 | 109.76 | 109.76 | -3.1 (-2.75%) | 11,912,275 |
| 2 Mar 2020 | USD | 107.46 | 113.05 | 106.53 | 112.86 | 112.86 | +4.87 (+4.51%) | 13,366,965 |
| 28 Feb 2020 | USD | 104.26 | 108.73 | 103.72 | 107.99 | 107.99 | +0.15 (+0.14%) | 17,215,994 |
| 27 Feb 2020 | USD | 106.3 | 112.05 | 106.3 | 107.84 | 107.84 | -1.27 (-1.16%) | 15,461,904 |
| 26 Feb 2020 | USD | 109.81 | 112.63 | 108.6 | 109.11 | 109.11 | -0.55 (-0.50%) | 10,306,927 |
| 25 Feb 2020 | USD | 115.67 | 116.415 | 109.33 | 109.66 | 109.66 | -6.78 (-5.82%) | 13,636,134 |
| 24 Feb 2020 | USD | 114.29 | 116.79 | 113.52 | 116.44 | 116.44 | -3.05 (-2.55%) | 10,139,308 |
| 21 Feb 2020 | USD | 121.72 | 121.85 | 118.53 | 119.49 | 119.49 | -2.94 (-2.40%) | 5,896,230 |
| 20 Feb 2020 | USD | 123.86 | 124.31 | 120.4 | 122.43 | 122.43 | -1.48 (-1.19%) | 7,212,911 |
| 19 Feb 2020 | USD | 122.63 | 124.45 | 122.3 | 123.91 | 123.91 | +1.64 (+1.34%) | 4,878,649 |
| 18 Feb 2020 | USD | 122.58 | 122.99 | 121.68 | 122.27 | 122.27 | -0.72 (-0.59%) | 5,085,799 |
| 14 Feb 2020 | USD | 120.89 | 123 | 120.8 | 122.99 | 122.99 | +2.48 (+2.06%) | 5,769,897 |
| 13 Feb 2020 | USD | 118.04 | 121.1 | 117.8 | 120.51 | 120.51 | +1.95 (+1.64%) | 6,066,472 |
| 12 Feb 2020 | USD | 118.85 | 119.91 | 117.87 | 118.56 | 118.56 | -0.28 (-0.24%) | 6,482,283 |
