| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 61.22 | 62.16 | 60.43 | 61.46 | 61.46 | +0.05 (+0.08%) | 15,180,000 |
| 29 Dec 2023 | USD | 63.03 | 63.15 | 61.16 | 61.41 | 61.41 | -1.67 (-2.65%) | 16,810,000 |
| 28 Dec 2023 | USD | 62.62 | 63.5 | 62.45 | 63.08 | 63.08 | +0.4 (+0.64%) | 11,200,000 |
| 27 Dec 2023 | USD | 62.67 | 62.83 | 62.11 | 62.68 | 62.68 | +0.12 (+0.19%) | 11,110,000 |
| 26 Dec 2023 | USD | 61.95 | 62.69 | 61.86 | 62.56 | 62.56 | +0.72 (+1.16%) | 9,840,000 |
| 22 Dec 2023 | USD | 62.17 | 62.73 | 61.58 | 61.84 | 61.84 | -0.22 (-0.35%) | 13,180,000 |
| 21 Dec 2023 | USD | 62.205 | 62.45 | 61.59 | 62.06 | 62.06 | +0.32 (+0.52%) | 12,195,060 |
| 20 Dec 2023 | USD | 62.95 | 63.965 | 61.67 | 61.74 | 61.74 | -1.27 (-2.02%) | 17,421,039 |
| 19 Dec 2023 | USD | 61.79 | 63.28 | 61.72 | 63.01 | 63.01 | +1.54 (+2.51%) | 19,929,039 |
| 18 Dec 2023 | USD | 61.42 | 61.73 | 60.855 | 61.47 | 61.47 | +0.21 (+0.34%) | 13,800,150 |
| 15 Dec 2023 | USD | 62.37 | 62.37 | 60.82 | 61.26 | 61.26 | -0.61 (-0.99%) | 24,010,000 |
| 14 Dec 2023 | USD | 62.94 | 64.13 | 61.21 | 61.87 | 61.87 | +0.14 (+0.23%) | 27,090,000 |
| 13 Dec 2023 | USD | 58.73 | 61.89 | 58.54 | 61.73 | 61.73 | +2.84 (+4.82%) | 18,880,000 |
| 12 Dec 2023 | USD | 59.39 | 59.39 | 58.13 | 58.89 | 58.89 | -0.15 (-0.25%) | 13,410,000 |
| 11 Dec 2023 | USD | 59.1 | 59.8 | 58.96 | 59.04 | 59.04 | +0.1 (+0.17%) | 12,060,000 |
| 8 Dec 2023 | USD | 58.26 | 59.74 | 57.4 | 58.94 | 58.94 | +0.46 (+0.79%) | 15,470,000 |
| 7 Dec 2023 | USD | 59.09 | 59.15 | 58.12 | 58.48 | 58.48 | -1.05 (-1.76%) | 17,380,000 |
| 6 Dec 2023 | USD | 57.83 | 60.46 | 57.75 | 59.53 | 59.53 | +1.61 (+2.78%) | 25,245,570 |
| 5 Dec 2023 | USD | 59.31 | 59.465 | 57.32 | 57.92 | 57.92 | -1.93 (-3.22%) | 21,506,490 |
| 4 Dec 2023 | USD | 59.43 | 60.38 | 59.24 | 59.85 | 59.85 | +0.2 (+0.34%) | 14,107,890 |
| 1 Dec 2023 | USD | 57.63 | 59.81 | 57.45 | 59.65 | 59.65 | +2.04 (+3.54%) | 18,440,000 |
| 30 Nov 2023 | USD | 58.05 | 58.1 | 57.05 | 57.61 | 57.61 | -0.36 (-0.62%) | 18,900,000 |
| 29 Nov 2023 | USD | 59.23 | 60.2 | 57.91 | 57.97 | 57.97 | -0.5 (-0.86%) | 19,180,000 |
| 28 Nov 2023 | USD | 56.47 | 58.7 | 56.13 | 58.47 | 58.47 | +2.08 (+3.69%) | 23,480,000 |
| 27 Nov 2023 | USD | 56 | 56.97 | 55.71 | 56.39 | 56.39 | +0.63 (+1.13%) | 15,060,000 |
| 24 Nov 2023 | USD | 56 | 56.13 | 55.55 | 55.76 | 55.76 | -0.58 (-1.03%) | 6,850,000 |
| 22 Nov 2023 | USD | 55.79 | 56.7386 | 55.62 | 56.34 | 56.34 | +0.94 (+1.70%) | 11,456,890 |
| 21 Nov 2023 | USD | 56.55 | 56.63 | 55.275 | 55.4 | 55.4 | -1.59 (-2.79%) | 13,728,990 |
| 20 Nov 2023 | USD | 56.54 | 57.235 | 56.26 | 56.99 | 56.99 | +0.45 (+0.80%) | 11,416,280 |
| 17 Nov 2023 | USD | 56.87 | 56.96 | 56.35 | 56.54 | 56.54 | -0.28 (-0.49%) | 12,150,000 |
