| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 120.76 | 121 | 118.4 | 118.84 | 118.84 | -1.22 (-1.02%) | 4,677,447 |
| 10 Feb 2020 | USD | 118.56 | 120.15 | 118.5 | 120.06 | 120.06 | +1.18 (+0.99%) | 4,868,408 |
| 7 Feb 2020 | USD | 119.6 | 119.67 | 118.41 | 118.88 | 118.88 | -1.01 (-0.84%) | 4,166,262 |
| 6 Feb 2020 | USD | 120.09 | 120.6 | 119.47 | 119.89 | 119.89 | +0.17 (+0.14%) | 4,020,286 |
| 5 Feb 2020 | USD | 121.2 | 122.19 | 118.891 | 119.72 | 119.72 | -0.36 (-0.30%) | 7,595,345 |
| 4 Feb 2020 | USD | 118.04 | 120.34 | 117.3 | 120.08 | 120.08 | +3.57 (+3.06%) | 7,396,789 |
| 3 Feb 2020 | USD | 114.3 | 117.24 | 114.05 | 116.51 | 116.51 | +2.62 (+2.30%) | 8,236,584 |
| 31 Jan 2020 | USD | 116.75 | 117.32 | 113.15 | 113.89 | 113.89 | -3.23 (-2.76%) | 9,467,156 |
| 30 Jan 2020 | USD | 112.79 | 117.2 | 112.42 | 117.12 | 117.12 | +0.46 (+0.39%) | 13,653,347 |
| 29 Jan 2020 | USD | 117.47 | 117.53 | 115.16 | 116.66 | 116.66 | +0.14 (+0.12%) | 9,255,661 |
| 28 Jan 2020 | USD | 115.83 | 117.21 | 114.7154 | 116.52 | 116.52 | +1.28 (+1.11%) | 6,432,992 |
| 27 Jan 2020 | USD | 113.63 | 115.98 | 112.31 | 115.24 | 115.24 | -1.74 (-1.49%) | 7,002,260 |
| 24 Jan 2020 | USD | 118.45 | 119.6 | 116.51 | 116.98 | 116.98 | -0.91 (-0.77%) | 7,123,969 |
| 23 Jan 2020 | USD | 117.4 | 117.9398 | 115.8 | 117.89 | 117.89 | +2.39 (+2.07%) | 8,533,941 |
| 22 Jan 2020 | USD | 116.73 | 117.45 | 115.47 | 115.5 | 115.5 | -0.65 (-0.56%) | 5,305,308 |
| 21 Jan 2020 | USD | 115.31 | 116.39 | 115.11 | 116.15 | 116.15 | +0.11 (+0.09%) | 8,746,199 |
| 17 Jan 2020 | USD | 116.45 | 116.7 | 115.47 | 116.04 | 116.04 | +0.64 (+0.55%) | 9,730,424 |
| 16 Jan 2020 | USD | 115.92 | 116 | 114.85 | 115.4 | 115.4 | +0.55 (+0.48%) | 4,793,197 |
| 15 Jan 2020 | USD | 115.14 | 115.95 | 114.61 | 114.85 | 114.85 | +0.21 (+0.18%) | 5,955,223 |
| 14 Jan 2020 | USD | 115.515 | 115.59 | 114.12 | 114.64 | 114.64 | -0.64 (-0.56%) | 7,182,707 |
| 13 Jan 2020 | USD | 113.98 | 115.88 | 113.86 | 115.28 | 115.28 | +2.35 (+2.08%) | 9,652,847 |
| 10 Jan 2020 | USD | 113.64 | 113.71 | 112.27 | 112.93 | 112.93 | +0.36 (+0.32%) | 6,965,689 |
| 9 Jan 2020 | USD | 112.99 | 113.56 | 111.59 | 112.57 | 112.57 | +0.75 (+0.67%) | 5,950,181 |
| 8 Jan 2020 | USD | 110.4 | 112.64 | 109.82 | 111.82 | 111.82 | +2.15 (+1.96%) | 8,295,189 |
| 7 Jan 2020 | USD | 111.5 | 111.56 | 109.53 | 109.67 | 109.67 | -0.5 (-0.45%) | 6,916,836 |
| 6 Jan 2020 | USD | 107.57 | 110.22 | 107.44 | 110.17 | 110.17 | +1.41 (+1.30%) | 6,766,627 |
| 3 Jan 2020 | USD | 109.49 | 110.42 | 108.76 | 108.76 | 108.76 | -1.99 (-1.80%) | 7,099,931 |
| 2 Jan 2020 | USD | 109.47 | 111.21 | 109.275 | 110.75 | 110.75 | +2.58 (+2.39%) | 7,419,283 |
| 31 Dec 2019 | USD | 107.54 | 108.45 | 107.2 | 108.17 | 108.17 | +0.2 (+0.19%) | 4,080,618 |
| 30 Dec 2019 | USD | 109.52 | 109.6 | 107.73 | 107.97 | 107.97 | -1.43 (-1.31%) | 3,769,715 |
