Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 104.35 | 104.48 | 103.105 | 104.2 | 104.2 | +0.47 (+0.45%) | 5,640,361 |
14 Nov 2019 | USD | 101.87 | 103.85 | 101.37 | 103.73 | 103.73 | +1.61 (+1.58%) | 4,980,344 |
13 Nov 2019 | USD | 102 | 103.6 | 101.63 | 102.12 | 102.12 | +0.09 (+0.09%) | 5,329,359 |
12 Nov 2019 | USD | 102.97 | 103.09 | 100.92 | 102.03 | 102.03 | -0.64 (-0.62%) | 6,715,166 |
11 Nov 2019 | USD | 101.04 | 103.04 | 100.66 | 102.67 | 102.67 | +1.25 (+1.23%) | 5,391,050 |
8 Nov 2019 | USD | 100.025 | 101.71 | 99.6 | 101.42 | 101.42 | +0.95 (+0.95%) | 5,451,433 |
7 Nov 2019 | USD | 100.94 | 101.72 | 100.29 | 100.47 | 100.47 | -0.16 (-0.16%) | 9,088,435 |
6 Nov 2019 | USD | 101.2 | 101.34 | 100.17 | 100.63 | 100.63 | -0.36 (-0.36%) | 7,332,216 |
5 Nov 2019 | USD | 103.05 | 103.25 | 100.285 | 100.99 | 100.99 | -1.82 (-1.77%) | 9,236,156 |
4 Nov 2019 | USD | 105.72 | 105.76 | 102.605 | 102.81 | 102.81 | -2.17 (-2.07%) | 5,818,361 |
1 Nov 2019 | USD | 104.7 | 105.3 | 103.93 | 104.98 | 104.98 | +0.88 (+0.85%) | 5,489,839 |
31 Oct 2019 | USD | 106.47 | 106.5 | 103.26 | 104.1 | 104.1 | -2.4 (-2.25%) | 7,200,513 |
30 Oct 2019 | USD | 105.29 | 106.6 | 103.96 | 106.5 | 106.5 | +1.5 (+1.43%) | 4,204,919 |
29 Oct 2019 | USD | 106.84 | 107.02 | 104.695 | 105 | 105 | -1.6 (-1.50%) | 5,420,866 |
28 Oct 2019 | USD | 107.99 | 108.46 | 106.45 | 106.6 | 106.6 | -0.59 (-0.55%) | 7,004,191 |
25 Oct 2019 | USD | 104.46 | 107.49 | 104.42 | 107.19 | 107.19 | +2.28 (+2.17%) | 12,070,921 |
24 Oct 2019 | USD | 106.075 | 106.98 | 103.19 | 104.91 | 104.91 | +8.27 (+8.56%) | 23,817,914 |
23 Oct 2019 | USD | 97.42 | 97.6 | 94.77 | 96.64 | 96.64 | -0.72 (-0.74%) | 17,459,600 |
22 Oct 2019 | USD | 101.36 | 101.95 | 97.115 | 97.36 | 97.36 | -4.08 (-4.02%) | 11,384,723 |
21 Oct 2019 | USD | 102.36 | 102.73 | 100.465 | 101.44 | 101.44 | +0.22 (+0.22%) | 6,917,672 |
18 Oct 2019 | USD | 103.92 | 104.32 | 100.75 | 101.22 | 101.22 | -2.41 (-2.33%) | 7,261,238 |
17 Oct 2019 | USD | 103.89 | 104.34 | 102.84 | 103.63 | 103.63 | +0.54 (+0.52%) | 4,019,239 |
16 Oct 2019 | USD | 103 | 103.23 | 101.9 | 103.09 | 103.09 | -0.5 (-0.48%) | 4,363,705 |
15 Oct 2019 | USD | 102.01 | 103.66 | 101.9 | 103.59 | 103.59 | +1.84 (+1.81%) | 4,629,287 |
14 Oct 2019 | USD | 101.59 | 102.35 | 101.3674 | 101.75 | 101.75 | +0.17 (+0.17%) | 3,817,790 |
11 Oct 2019 | USD | 101.78 | 103.96 | 101.47 | 101.58 | 101.58 | +1.04 (+1.03%) | 4,788,311 |
10 Oct 2019 | USD | 99.4 | 101 | 99.4 | 100.54 | 100.54 | +0.65 (+0.65%) | 4,561,588 |
9 Oct 2019 | USD | 99.44 | 100.69 | 99.385 | 99.89 | 99.89 | +0.56 (+0.56%) | 5,038,850 |
8 Oct 2019 | USD | 100.85 | 101.15 | 99.25 | 99.33 | 99.33 | -2.29 (-2.25%) | 7,398,352 |
7 Oct 2019 | USD | 102.11 | 102.607 | 101.52 | 101.62 | 101.62 | -1.17 (-1.14%) | 3,829,056 |