| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 108.93 | 110.14 | 105.51 | 106.04 | 106.04 | -2.73 (-2.51%) | 7,457,331 |
| 22 Aug 2019 | USD | 110.08 | 110.29 | 107.65 | 108.77 | 108.77 | -1.05 (-0.96%) | 3,864,359 |
| 21 Aug 2019 | USD | 108.54 | 110.02 | 108.3975 | 109.82 | 109.82 | +2.45 (+2.28%) | 5,416,562 |
| 20 Aug 2019 | USD | 107.91 | 108.58 | 107.02 | 107.37 | 107.37 | -0.3 (-0.28%) | 4,359,576 |
| 19 Aug 2019 | USD | 108 | 108.44 | 106.83 | 107.67 | 107.67 | +1.51 (+1.42%) | 5,721,282 |
| 16 Aug 2019 | USD | 106.08 | 106.61 | 105.55 | 106.16 | 106.16 | +1.21 (+1.15%) | 5,989,174 |
| 15 Aug 2019 | USD | 103.9 | 105.79 | 103.13 | 104.95 | 104.95 | +1.68 (+1.63%) | 7,049,233 |
| 14 Aug 2019 | USD | 104.17 | 105.13 | 102.44 | 103.27 | 103.27 | -2.77 (-2.61%) | 9,538,834 |
| 13 Aug 2019 | USD | 103.39 | 106.7 | 102.6801 | 106.04 | 106.04 | +3.32 (+3.23%) | 9,909,591 |
| 12 Aug 2019 | USD | 104.01 | 104.3804 | 102.21 | 102.72 | 102.72 | -2.1 (-2.00%) | 7,897,875 |
| 9 Aug 2019 | USD | 106.4 | 106.52 | 104.45 | 104.82 | 104.82 | -1.97 (-1.84%) | 7,777,343 |
| 8 Aug 2019 | USD | 107.35 | 108.14 | 106.08 | 106.79 | 106.79 | +0.16 (+0.15%) | 7,814,988 |
| 7 Aug 2019 | USD | 104.06 | 107.16 | 103.3 | 106.63 | 106.63 | +1.6 (+1.52%) | 7,622,015 |
| 6 Aug 2019 | USD | 105 | 106 | 104.48 | 105.03 | 105.03 | +1.43 (+1.38%) | 7,740,468 |
| 5 Aug 2019 | USD | 103.76 | 105.39 | 102.41 | 103.6 | 103.6 | -3.49 (-3.26%) | 11,745,393 |
| 2 Aug 2019 | USD | 109.47 | 109.65 | 105.83 | 107.09 | 107.09 | -3.71 (-3.35%) | 10,466,910 |
| 1 Aug 2019 | USD | 110.45 | 112.4496 | 109.665 | 110.8 | 110.8 | +0.4 (+0.36%) | 9,436,130 |
| 31 Jul 2019 | USD | 112.2 | 112.3 | 109.43 | 110.4 | 110.4 | -1.64 (-1.46%) | 10,096,159 |
| 30 Jul 2019 | USD | 110.79 | 112.29 | 108.77 | 112.04 | 112.04 | +0.59 (+0.53%) | 8,456,015 |
| 29 Jul 2019 | USD | 113.5 | 114.28 | 111.22 | 111.45 | 111.45 | -4.04 (-3.50%) | 13,820,205 |
| 26 Jul 2019 | USD | 115.71 | 116.35 | 114.34 | 115.49 | 115.49 | +0.37 (+0.32%) | 7,995,933 |
| 25 Jul 2019 | USD | 116.75 | 117.55 | 113.23 | 115.12 | 115.12 | -6.18 (-5.09%) | 19,417,195 |
| 24 Jul 2019 | USD | 120 | 121.33 | 118.93 | 121.3 | 121.3 | +1.08 (+0.90%) | 8,969,808 |
| 23 Jul 2019 | USD | 119.42 | 120.27 | 118.695 | 120.22 | 120.22 | +1.53 (+1.29%) | 5,016,048 |
| 22 Jul 2019 | USD | 118.99 | 119.2098 | 118.12 | 118.69 | 118.69 | +0.06 (+0.05%) | 5,677,409 |
| 19 Jul 2019 | USD | 120.74 | 121.36 | 118.6 | 118.63 | 118.63 | -1.24 (-1.03%) | 4,916,241 |
| 18 Jul 2019 | USD | 118.99 | 120.8 | 118.63 | 119.87 | 119.87 | +1.06 (+0.89%) | 4,440,672 |
| 17 Jul 2019 | USD | 119.65 | 119.99 | 118.8 | 118.81 | 118.81 | -0.9 (-0.75%) | 4,627,478 |
| 16 Jul 2019 | USD | 121.1 | 121.48 | 119.53 | 119.71 | 119.71 | -1.19 (-0.98%) | 4,006,838 |
| 15 Jul 2019 | USD | 120.77 | 121.04 | 119.8 | 120.9 | 120.9 | +0.78 (+0.65%) | 3,721,345 |
