| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 108.36 | 108.45 | 105.08 | 107.36 | 107.36 | -1.45 (-1.33%) | 10,220,713 |
| 17 Apr 2019 | USD | 107.805 | 108.86 | 107.25 | 108.81 | 108.81 | +0.61 (+0.56%) | 5,354,021 |
| 16 Apr 2019 | USD | 108.8 | 108.8 | 107.58 | 108.2 | 108.2 | +0.06 (+0.06%) | 3,766,267 |
| 15 Apr 2019 | USD | 108.58 | 109 | 107.31 | 108.14 | 108.14 | -0.34 (-0.31%) | 4,480,406 |
| 12 Apr 2019 | USD | 107.03 | 108.54 | 106.41 | 108.48 | 108.48 | +2.02 (+1.90%) | 6,998,048 |
| 11 Apr 2019 | USD | 107.51 | 107.74 | 105.91 | 106.46 | 106.46 | -1.05 (-0.98%) | 7,681,003 |
| 10 Apr 2019 | USD | 107.15 | 107.77 | 106.39 | 107.51 | 107.51 | +0.58 (+0.54%) | 6,561,918 |
| 9 Apr 2019 | USD | 106.06 | 107.51 | 105.83 | 106.93 | 106.93 | +0.36 (+0.34%) | 7,217,072 |
| 8 Apr 2019 | USD | 105.66 | 107 | 104.67 | 106.57 | 106.57 | +0.84 (+0.79%) | 9,261,995 |
| 5 Apr 2019 | USD | 104.84 | 105.8 | 104.62 | 105.73 | 105.73 | +1.27 (+1.22%) | 8,573,757 |
| 4 Apr 2019 | USD | 104.7 | 104.97 | 102.65 | 104.46 | 104.46 | -0.23 (-0.22%) | 7,996,830 |
| 3 Apr 2019 | USD | 105.91 | 105.97 | 104.49 | 104.69 | 104.69 | -0.54 (-0.51%) | 5,442,449 |
| 2 Apr 2019 | USD | 105.76 | 105.76 | 104.66 | 105.23 | 105.23 | -0.32 (-0.30%) | 4,177,507 |
| 1 Apr 2019 | USD | 104.99 | 105.76 | 103.85 | 105.55 | 105.55 | +1.71 (+1.65%) | 6,157,204 |
| 29 Mar 2019 | USD | 104.52 | 104.7 | 103.46 | 103.84 | 103.84 | -0.02 (-0.02%) | 5,625,544 |
| 28 Mar 2019 | USD | 103.45 | 104.01 | 102.67 | 103.86 | 103.86 | +0.79 (+0.77%) | 4,466,587 |
| 27 Mar 2019 | USD | 103.2 | 104.17 | 101.74 | 103.07 | 103.07 | -0.08 (-0.08%) | 5,450,156 |
| 26 Mar 2019 | USD | 102.34 | 103.285 | 101.75 | 103.15 | 103.15 | +1.6 (+1.58%) | 4,498,014 |
| 25 Mar 2019 | USD | 100.94 | 102.18 | 100.51 | 101.55 | 101.55 | +0.28 (+0.28%) | 5,117,698 |
| 22 Mar 2019 | USD | 103.87 | 104 | 101.25 | 101.27 | 101.27 | -2.88 (-2.77%) | 7,194,999 |
| 21 Mar 2019 | USD | 102.15 | 104.56 | 102.085 | 104.15 | 104.15 | +1.84 (+1.80%) | 7,216,748 |
| 20 Mar 2019 | USD | 101.45 | 103.05 | 100.84 | 102.31 | 102.31 | +0.77 (+0.76%) | 6,462,929 |
| 19 Mar 2019 | USD | 100.6 | 101.685 | 100.6 | 101.54 | 101.54 | +1.27 (+1.27%) | 6,965,119 |
| 18 Mar 2019 | USD | 101.21 | 101.83 | 99.37 | 100.27 | 100.27 | -0.46 (-0.46%) | 6,454,037 |
| 15 Mar 2019 | USD | 99.4 | 101.2599 | 99.33 | 100.73 | 100.73 | +1.7 (+1.72%) | 10,960,863 |
| 14 Mar 2019 | USD | 99.46 | 99.67 | 98.93 | 99.03 | 99.03 | -0.28 (-0.28%) | 5,414,658 |
| 13 Mar 2019 | USD | 98.2 | 100.5901 | 98.14 | 99.31 | 99.31 | +1.81 (+1.86%) | 9,356,601 |
| 12 Mar 2019 | USD | 98 | 98.08 | 96.9 | 97.5 | 97.5 | +0.05 (+0.05%) | 5,624,849 |
| 11 Mar 2019 | USD | 96.01 | 97.57 | 95.9539 | 97.45 | 97.45 | +1.76 (+1.84%) | 5,387,479 |
