Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 95.04 | 95.77 | 94.51 | 95.69 | 95.69 | -0.52 (-0.54%) | 4,578,084 |
7 Mar 2019 | USD | 96.17 | 96.75 | 95.3 | 96.21 | 96.21 | -0.25 (-0.26%) | 6,170,276 |
6 Mar 2019 | USD | 96.52 | 97.28 | 95.91 | 96.46 | 96.46 | -0.07 (-0.07%) | 3,226,530 |
5 Mar 2019 | USD | 96.65 | 97.14 | 96.15 | 96.53 | 96.53 | -0.04 (-0.04%) | 6,321,889 |
4 Mar 2019 | USD | 98.03 | 98.5 | 95.34 | 96.57 | 96.57 | -2.23 (-2.26%) | 7,855,772 |
1 Mar 2019 | USD | 98.92 | 99.45 | 98.34 | 98.8 | 98.8 | +0.73 (+0.74%) | 5,434,436 |
28 Feb 2019 | USD | 97.66 | 98.525 | 97.08 | 98.07 | 98.07 | +0.21 (+0.21%) | 6,151,847 |
27 Feb 2019 | USD | 96.11 | 98.04 | 95.93 | 97.86 | 97.86 | +1.27 (+1.31%) | 5,565,391 |
26 Feb 2019 | USD | 96.34 | 96.82 | 95.53 | 96.59 | 96.59 | -0.11 (-0.11%) | 5,906,401 |
25 Feb 2019 | USD | 96.07 | 97.3038 | 96 | 96.7 | 96.7 | +0.72 (+0.75%) | 7,470,730 |
22 Feb 2019 | USD | 95.24 | 96 | 95.07 | 95.98 | 95.98 | +1.02 (+1.07%) | 4,898,247 |
21 Feb 2019 | USD | 94.72 | 95.51 | 94.33 | 94.96 | 94.96 | +0.23 (+0.24%) | 6,410,003 |
20 Feb 2019 | USD | 95 | 95.72 | 93.98 | 94.73 | 94.73 | -0.29 (-0.31%) | 8,154,094 |
19 Feb 2019 | USD | 94.45 | 95.3 | 94.06 | 95.02 | 95.02 | +0.11 (+0.12%) | 8,092,379 |
18 Feb 2019 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 95 | 95.43 | 94.45 | 94.91 | 94.91 | +0.49 (+0.52%) | 6,080,181 |
14 Feb 2019 | USD | 93.65 | 94.99 | 93.1 | 94.42 | 94.42 | +0.41 (+0.44%) | 6,579,170 |
13 Feb 2019 | USD | 94.59 | 96.04 | 93.844 | 94.01 | 94.01 | -0.37 (-0.39%) | 8,577,942 |
12 Feb 2019 | USD | 93.44 | 94.51 | 93.2 | 94.38 | 94.38 | +1.69 (+1.82%) | 7,497,035 |
11 Feb 2019 | USD | 92.25 | 93.75 | 92.15 | 92.69 | 92.69 | +0.82 (+0.89%) | 6,455,938 |
8 Feb 2019 | USD | 90.02 | 91.91 | 90 | 91.87 | 91.87 | +1.02 (+1.12%) | 7,642,107 |
7 Feb 2019 | USD | 91.11 | 91.71 | 90.01 | 90.85 | 90.85 | -1.4 (-1.52%) | 7,283,827 |
6 Feb 2019 | USD | 90.8 | 92.29 | 90.19 | 92.25 | 92.25 | -0.02 (-0.02%) | 5,939,421 |
5 Feb 2019 | USD | 91.91 | 92.35 | 91.36 | 92.27 | 92.27 | +0.61 (+0.67%) | 5,591,260 |
4 Feb 2019 | USD | 89.88 | 92.12 | 89.71 | 91.66 | 91.66 | +1.65 (+1.83%) | 7,084,477 |
1 Feb 2019 | USD | 88.36 | 90.5 | 88.25 | 90.01 | 90.01 | +1.25 (+1.41%) | 10,514,645 |
31 Jan 2019 | USD | 89.02 | 90.09 | 86.62 | 88.76 | 88.76 | -3.66 (-3.96%) | 23,729,880 |
30 Jan 2019 | USD | 92.02 | 93.34 | 90.9 | 92.42 | 92.42 | +1.3 (+1.43%) | 11,622,819 |
29 Jan 2019 | USD | 92.33 | 92.85 | 90.57 | 91.12 | 91.12 | -1.18 (-1.28%) | 6,399,936 |
28 Jan 2019 | USD | 93.3 | 93.42 | 90.69 | 92.3 | 92.3 | -1.98 (-2.10%) | 7,361,144 |