| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 93.05 | 94.58 | 92.69 | 94.28 | 94.28 | +2.08 (+2.26%) | 11,664,736 |
| 24 Jan 2019 | USD | 90.67 | 92.99 | 90.55 | 92.2 | 92.2 | +1.7 (+1.88%) | 9,749,072 |
| 23 Jan 2019 | USD | 90.74 | 91.17 | 89.57 | 90.5 | 90.5 | +0.56 (+0.62%) | 5,596,051 |
| 22 Jan 2019 | USD | 90.33 | 90.97 | 89.09 | 89.94 | 89.94 | -1.18 (-1.29%) | 7,890,273 |
| 21 Jan 2019 | USD | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 91.35 | 91.44 | 89.78 | 91.12 | 91.12 | +0.72 (+0.80%) | 11,958,388 |
| 17 Jan 2019 | USD | 90.25 | 90.87 | 89.81 | 90.4 | 90.4 | -0.15 (-0.17%) | 10,254,547 |
| 16 Jan 2019 | USD | 91.72 | 92.35 | 90.21 | 90.55 | 90.55 | -1.05 (-1.15%) | 8,475,025 |
| 15 Jan 2019 | USD | 90.64 | 91.91 | 90.19 | 91.6 | 91.6 | +1.17 (+1.29%) | 10,377,929 |
| 14 Jan 2019 | USD | 89.96 | 90.81 | 89.55 | 90.43 | 90.43 | -0.22 (-0.24%) | 6,084,735 |
| 11 Jan 2019 | USD | 90.11 | 91.1442 | 90.1 | 90.65 | 90.65 | -0.05 (-0.06%) | 7,398,181 |
| 10 Jan 2019 | USD | 89.1 | 90.79 | 87.918 | 90.7 | 90.7 | +1.15 (+1.28%) | 7,478,123 |
| 9 Jan 2019 | USD | 88.81 | 90.315 | 88.5 | 89.55 | 89.55 | +0.85 (+0.96%) | 9,578,323 |
| 8 Jan 2019 | USD | 88.11 | 88.895 | 87.69 | 88.7 | 88.7 | +1.77 (+2.04%) | 8,307,637 |
| 7 Jan 2019 | USD | 86.42 | 87.55 | 86.02 | 86.93 | 86.93 | +0.66 (+0.77%) | 11,094,140 |
| 4 Jan 2019 | USD | 83.71 | 86.91 | 83.37 | 86.27 | 86.27 | +4.18 (+5.09%) | 9,234,825 |
| 3 Jan 2019 | USD | 84.36 | 84.75 | 81.91 | 82.09 | 82.09 | -3.66 (-4.27%) | 9,650,676 |
| 2 Jan 2019 | USD | 82.38 | 86.2 | 82.24 | 85.75 | 85.75 | +1.66 (+1.97%) | 10,146,197 |
| 1 Jan 2019 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 84.24 | 84.48 | 82.55 | 84.09 | 84.09 | +0.83 (+1.00%) | 7,247,755 |
| 28 Dec 2018 | USD | 85 | 85.23 | 82.34 | 83.26 | 83.26 | -1.05 (-1.25%) | 6,850,418 |
| 27 Dec 2018 | USD | 81.33 | 84.36 | 80.24 | 84.31 | 84.31 | +1.51 (+1.82%) | 7,849,070 |
| 26 Dec 2018 | USD | 77.7 | 82.8 | 77.65 | 82.8 | 82.8 | +5.74 (+7.45%) | 10,994,728 |
| 24 Dec 2018 | USD | 77.48 | 79.3199 | 76.7 | 77.06 | 77.06 | -1.08 (-1.38%) | 6,800,483 |
| 21 Dec 2018 | USD | 82.81 | 83.77 | 77.69 | 78.14 | 78.14 | -4.3 (-5.22%) | 17,704,936 |
| 20 Dec 2018 | USD | 83.78 | 84.87 | 80.82 | 82.44 | 82.44 | -1.59 (-1.89%) | 12,532,882 |
| 19 Dec 2018 | USD | 85.63 | 87.8 | 82.93 | 84.03 | 84.03 | -1.48 (-1.73%) | 11,258,380 |
| 18 Dec 2018 | USD | 84.7 | 86.37 | 84.62 | 85.51 | 85.51 | +1.41 (+1.68%) | 9,573,004 |
| 17 Dec 2018 | USD | 85.69 | 86.3 | 83.3508 | 84.1 | 84.1 | -1.82 (-2.12%) | 8,368,108 |
| 14 Dec 2018 | USD | 86.38 | 87.94 | 85.42 | 85.92 | 85.92 | -1.64 (-1.87%) | 6,869,115 |
