| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 58.06 | 58.23 | 56.55 | 56.82 | 56.82 | -1.43 (-2.45%) | 12,580,000 |
| 15 Nov 2023 | USD | 57.002 | 58.555 | 56.99 | 58.25 | 58.25 | +1.57 (+2.77%) | 15,222,140 |
| 14 Nov 2023 | USD | 55.49 | 57.185 | 55.42 | 56.68 | 56.68 | +2.29 (+4.21%) | 16,775,391 |
| 13 Nov 2023 | USD | 54.44 | 54.72 | 53.98 | 54.39 | 54.39 | -0.38 (-0.69%) | 11,861,100 |
| 10 Nov 2023 | USD | 54.43 | 54.83 | 53.87 | 54.77 | 54.77 | +0.49 (+0.90%) | 9,690,000 |
| 9 Nov 2023 | USD | 55.8 | 56.03 | 54.15 | 54.28 | 54.28 | -0.8 (-1.45%) | 12,570,000 |
| 8 Nov 2023 | USD | 54.33 | 55.83 | 53.55 | 55.08 | 55.08 | +0.45 (+0.82%) | 20,518,510 |
| 7 Nov 2023 | USD | 54.44 | 55.04 | 54.05 | 54.63 | 54.63 | +0.01 (+0.02%) | 13,038,540 |
| 6 Nov 2023 | USD | 56.65 | 56.72 | 54.185 | 54.62 | 54.62 | -1.48 (-2.64%) | 17,246,770 |
| 3 Nov 2023 | USD | 55.42 | 56.27 | 55.38 | 56.1 | 56.1 | +1.04 (+1.89%) | 18,740,000 |
| 2 Nov 2023 | USD | 55.05 | 55.43 | 52.55 | 55.06 | 55.06 | +3.4 (+6.58%) | 35,040,000 |
| 1 Nov 2023 | USD | 51.91 | 52.2 | 51.1 | 51.66 | 51.66 | -0.14 (-0.27%) | 23,010,000 |
| 31 Oct 2023 | USD | 51.09 | 51.89 | 50.8 | 51.8 | 51.8 | +0.75 (+1.47%) | 12,800,000 |
| 30 Oct 2023 | USD | 50.95 | 51.44 | 50.58 | 51.05 | 51.05 | +0.66 (+1.31%) | 13,080,000 |
| 27 Oct 2023 | USD | 51.51 | 51.67 | 50.25 | 50.39 | 50.39 | -1.36 (-2.63%) | 18,380,000 |
| 26 Oct 2023 | USD | 51.5 | 52.25 | 51.06 | 51.75 | 51.75 | +0.26 (+0.50%) | 15,440,000 |
| 25 Oct 2023 | USD | 52.55 | 52.78 | 51.23 | 51.49 | 51.49 | -2.75 (-5.07%) | 22,660,000 |
| 24 Oct 2023 | USD | 53.88 | 54.61 | 53.59 | 54.24 | 54.24 | +0.79 (+1.48%) | 9,550,000 |
| 23 Oct 2023 | USD | 52.92 | 54.13 | 52.65 | 53.45 | 53.45 | +0.06 (+0.11%) | 13,630,000 |
| 20 Oct 2023 | USD | 53.86 | 54.45 | 53.35 | 53.39 | 53.39 | -1.42 (-2.59%) | 20,980,000 |
| 19 Oct 2023 | USD | 55.66 | 56.4 | 54.7 | 54.81 | 54.81 | -0.99 (-1.77%) | 15,500,000 |
| 18 Oct 2023 | USD | 56.53 | 57.1 | 55.71 | 55.8 | 55.8 | -1.36 (-2.38%) | 10,390,000 |
| 17 Oct 2023 | USD | 56.51 | 57.59 | 56.49 | 57.16 | 57.16 | +0.16 (+0.28%) | 10,290,000 |
| 16 Oct 2023 | USD | 56.11 | 57.08 | 55.81 | 57 | 57 | +1.25 (+2.24%) | 14,110,000 |
| 13 Oct 2023 | USD | 56.5 | 56.88 | 55.53 | 55.75 | 55.75 | -0.6 (-1.06%) | 12,060,000 |
| 12 Oct 2023 | USD | 58.09 | 58.1 | 56.24 | 56.35 | 56.35 | -1.72 (-2.96%) | 13,430,000 |
| 11 Oct 2023 | USD | 58.11 | 58.89 | 57.58 | 58.07 | 58.07 | +0.35 (+0.61%) | 10,830,000 |
| 10 Oct 2023 | USD | 57.96 | 58.5 | 57.41 | 57.72 | 57.72 | -0.24 (-0.41%) | 17,340,000 |
| 9 Oct 2023 | USD | 56.99 | 58.09 | 56.32 | 57.96 | 57.96 | +0.19 (+0.33%) | 10,380,000 |
| 6 Oct 2023 | USD | 56.83 | 58.25 | 55.86 | 57.77 | 57.77 | +0.29 (+0.50%) | 18,350,000 |
