| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 87.73 | 88.71 | 86.41 | 87.56 | 87.56 | +1.06 (+1.23%) | 8,877,266 |
| 12 Dec 2018 | USD | 86.84 | 88.46 | 86.5 | 86.5 | 86.5 | +0.99 (+1.16%) | 10,306,780 |
| 11 Dec 2018 | USD | 86.01 | 86.9 | 84.56 | 85.51 | 85.51 | +0.58 (+0.68%) | 8,159,070 |
| 10 Dec 2018 | USD | 83.25 | 85.5 | 82.76 | 84.93 | 84.93 | +2.16 (+2.61%) | 9,348,154 |
| 7 Dec 2018 | USD | 84.96 | 85.99 | 81.97 | 82.77 | 82.77 | -3.05 (-3.55%) | 8,419,488 |
| 6 Dec 2018 | USD | 81.82 | 85.86 | 81.29 | 85.82 | 85.82 | +1.63 (+1.94%) | 10,197,740 |
| 4 Dec 2018 | USD | 87.24 | 88.47 | 84.02 | 84.19 | 84.19 | -3.79 (-4.31%) | 8,251,093 |
| 3 Dec 2018 | USD | 87.29 | 88.84 | 87.19 | 87.98 | 87.98 | +2.17 (+2.53%) | 10,822,485 |
| 30 Nov 2018 | USD | 84.39 | 85.86 | 83.66 | 85.81 | 85.81 | +1.55 (+1.84%) | 11,273,280 |
| 29 Nov 2018 | USD | 85.37 | 85.675 | 83.79 | 84.26 | 84.26 | -1.72 (-2.00%) | 6,516,560 |
| 28 Nov 2018 | USD | 82.27 | 86 | 81.9496 | 85.98 | 85.98 | +4.01 (+4.89%) | 9,341,953 |
| 27 Nov 2018 | USD | 81 | 82 | 80.205 | 81.97 | 81.97 | +1.11 (+1.37%) | 5,335,151 |
| 26 Nov 2018 | USD | 78.97 | 80.98 | 78.86 | 80.86 | 80.86 | +2.91 (+3.73%) | 9,292,903 |
| 23 Nov 2018 | USD | 78.09 | 79.71 | 77.9 | 77.95 | 77.95 | -1.17 (-1.48%) | 3,066,853 |
| 22 Nov 2018 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 79.09 | 79.89 | 77.635 | 79.12 | 79.12 | +1.36 (+1.75%) | 8,522,932 |
| 20 Nov 2018 | USD | 77 | 79.08 | 75.47 | 77.76 | 77.76 | -2.37 (-2.96%) | 14,202,099 |
| 19 Nov 2018 | USD | 84.77 | 85.19 | 79.9 | 80.13 | 80.13 | -4.93 (-5.80%) | 11,455,289 |
| 16 Nov 2018 | USD | 86 | 86.72 | 84.83 | 85.06 | 85.06 | -1.68 (-1.94%) | 7,580,987 |
| 15 Nov 2018 | USD | 83.79 | 87.09 | 83.6 | 86.74 | 86.74 | +2.69 (+3.20%) | 10,001,248 |
| 14 Nov 2018 | USD | 84.98 | 85.14 | 83.07 | 84.05 | 84.05 | +0.27 (+0.32%) | 6,678,468 |
| 13 Nov 2018 | USD | 84.12 | 85.229 | 83.16 | 83.78 | 83.78 | 0.0 (0.0%) | 4,731,289 |
| 12 Nov 2018 | USD | 86.17 | 86.65 | 83.3 | 83.78 | 83.78 | -2.98 (-3.43%) | 6,278,185 |
| 9 Nov 2018 | USD | 88.45 | 88.45 | 85.55 | 86.76 | 86.76 | -2.28 (-2.56%) | 9,105,908 |
| 8 Nov 2018 | USD | 87.7 | 89.06 | 87.68 | 89.04 | 89.04 | +0.81 (+0.92%) | 7,539,282 |
| 7 Nov 2018 | USD | 85.86 | 88.49 | 85.73 | 88.23 | 88.23 | +3.54 (+4.18%) | 8,672,013 |
| 6 Nov 2018 | USD | 84.1 | 85.31 | 83.72 | 84.69 | 84.69 | +0.64 (+0.76%) | 4,662,485 |
| 5 Nov 2018 | USD | 83.33 | 84.25 | 82.25 | 84.05 | 84.05 | +0.54 (+0.65%) | 4,622,289 |
| 2 Nov 2018 | USD | 85.46 | 86.104 | 82.65 | 83.51 | 83.51 | -1.53 (-1.80%) | 7,014,351 |
| 1 Nov 2018 | USD | 84.18 | 85.15 | 83.57 | 85.04 | 85.04 | +0.85 (+1.01%) | 5,952,606 |
