| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 82.37 | 85.35 | 82.3 | 84.19 | 84.19 | +3.29 (+4.07%) | 11,191,843 |
| 30 Oct 2018 | USD | 80.33 | 81.96 | 79.42 | 80.9 | 80.9 | -0.25 (-0.31%) | 13,100,808 |
| 29 Oct 2018 | USD | 84.74 | 85.24 | 78.99 | 81.15 | 81.15 | -2.22 (-2.66%) | 12,918,820 |
| 26 Oct 2018 | USD | 83.22 | 85.66 | 82.18 | 83.37 | 83.37 | -2.59 (-3.01%) | 13,969,414 |
| 25 Oct 2018 | USD | 84.24 | 86.51 | 83.56 | 85.96 | 85.96 | +2.87 (+3.45%) | 9,267,622 |
| 24 Oct 2018 | USD | 87.04 | 87.69 | 83.01 | 83.09 | 83.09 | -4.48 (-5.12%) | 14,754,551 |
| 23 Oct 2018 | USD | 83.2 | 87.8 | 82.99 | 87.57 | 87.57 | +2.14 (+2.50%) | 14,753,761 |
| 22 Oct 2018 | USD | 84.86 | 86.23 | 83.5711 | 85.43 | 85.43 | +0.65 (+0.77%) | 11,254,755 |
| 19 Oct 2018 | USD | 83.75 | 86.17 | 82.92 | 84.78 | 84.78 | +7.3 (+9.42%) | 34,211,905 |
| 18 Oct 2018 | USD | 80.17 | 80.44 | 77.36 | 77.48 | 77.48 | -2.61 (-3.26%) | 19,748,527 |
| 17 Oct 2018 | USD | 81.19 | 81.39 | 79.5 | 80.09 | 80.09 | -0.52 (-0.65%) | 10,022,637 |
| 16 Oct 2018 | USD | 78.85 | 80.91 | 78.46 | 80.61 | 80.61 | +3.38 (+4.38%) | 10,059,964 |
| 15 Oct 2018 | USD | 78.88 | 79.14 | 77.22 | 77.23 | 77.23 | -1.8 (-2.28%) | 8,481,098 |
| 12 Oct 2018 | USD | 79.12 | 79.6 | 77.79 | 79.03 | 79.03 | +3.13 (+4.12%) | 14,131,406 |
| 11 Oct 2018 | USD | 76.81 | 77.785 | 74.66 | 75.9 | 75.9 | +0.45 (+0.60%) | 21,010,646 |
| 10 Oct 2018 | USD | 79.61 | 79.91 | 75.32 | 75.45 | 75.45 | -4.58 (-5.72%) | 16,920,253 |
| 9 Oct 2018 | USD | 80.65 | 81.84 | 79.44 | 80.03 | 80.03 | -0.52 (-0.65%) | 9,332,600 |
| 8 Oct 2018 | USD | 82.62 | 82.89 | 78.65 | 80.55 | 80.55 | -2.63 (-3.16%) | 16,872,156 |
| 5 Oct 2018 | USD | 84.21 | 84.84 | 82.32 | 83.18 | 83.18 | -1.16 (-1.38%) | 10,735,779 |
| 4 Oct 2018 | USD | 86.39 | 86.5 | 83.54 | 84.34 | 84.34 | -2.81 (-3.22%) | 9,078,341 |
| 3 Oct 2018 | USD | 87.4 | 87.95 | 86.37 | 87.15 | 87.15 | +0.47 (+0.54%) | 6,625,013 |
| 2 Oct 2018 | USD | 87.27 | 87.35 | 85.83 | 86.68 | 86.68 | -0.87 (-0.99%) | 6,488,198 |
| 1 Oct 2018 | USD | 88.13 | 88.8 | 87.4 | 87.55 | 87.55 | -0.29 (-0.33%) | 9,260,577 |
| 28 Sep 2018 | USD | 88.79 | 89.045 | 87.6 | 87.84 | 87.84 | -1.15 (-1.29%) | 7,920,916 |
| 27 Sep 2018 | USD | 90.61 | 90.7 | 88.86 | 88.99 | 88.99 | -0.86 (-0.96%) | 6,996,564 |
| 26 Sep 2018 | USD | 90.34 | 90.93 | 89.7 | 89.85 | 89.85 | -0.19 (-0.21%) | 5,936,191 |
| 25 Sep 2018 | USD | 89.62 | 90.38 | 89.2748 | 90.04 | 90.04 | +0.42 (+0.47%) | 5,953,397 |
| 24 Sep 2018 | USD | 89.95 | 90.26 | 88.26 | 89.62 | 89.62 | -1 (-1.10%) | 8,303,272 |
| 21 Sep 2018 | USD | 91.05 | 92 | 90.42 | 90.62 | 90.62 | +0.02 (+0.02%) | 25,379,398 |
| 20 Sep 2018 | USD | 89.84 | 90.78 | 89.185 | 90.6 | 90.6 | +1.29 (+1.44%) | 6,562,065 |
