| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 90.1 | 90.7399 | 88.2382 | 89.31 | 89.31 | -0.41 (-0.46%) | 5,495,100 |
| 18 Sep 2018 | USD | 88.71 | 90.09 | 88.71 | 89.72 | 89.72 | +1.04 (+1.17%) | 5,820,686 |
| 17 Sep 2018 | USD | 90.66 | 91.3 | 88.51 | 88.68 | 88.68 | -2.1 (-2.31%) | 9,293,798 |
| 14 Sep 2018 | USD | 92.25 | 92.68 | 90.68 | 90.78 | 90.78 | -1.41 (-1.53%) | 9,342,821 |
| 13 Sep 2018 | USD | 92.6 | 93.7 | 92.06 | 92.19 | 92.19 | -0.21 (-0.23%) | 8,308,315 |
| 12 Sep 2018 | USD | 91.53 | 92.46 | 90.21 | 92.4 | 92.4 | +0.97 (+1.06%) | 7,213,519 |
| 11 Sep 2018 | USD | 89.83 | 91.71 | 89.035 | 91.43 | 91.43 | +1.63 (+1.82%) | 7,324,353 |
| 10 Sep 2018 | USD | 89.43 | 89.99 | 88.56 | 89.8 | 89.8 | +0.98 (+1.10%) | 5,465,965 |
| 7 Sep 2018 | USD | 88.13 | 89.68 | 87.39 | 88.82 | 88.82 | -0.18 (-0.20%) | 5,679,468 |
| 6 Sep 2018 | USD | 89.18 | 89.555 | 88.06 | 89 | 89 | -0.05 (-0.06%) | 6,840,606 |
| 5 Sep 2018 | USD | 92.98 | 93 | 88.7 | 89.05 | 89.05 | -4.02 (-4.32%) | 10,202,178 |
| 4 Sep 2018 | USD | 91.94 | 93.44 | 91.62 | 93.07 | 93.07 | +0.74 (+0.80%) | 6,466,717 |
| 3 Sep 2018 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 91.84 | 92.74 | 91.8 | 92.33 | 92.33 | +0.24 (+0.26%) | 4,874,378 |
| 30 Aug 2018 | USD | 92.29 | 93.01 | 91.71 | 92.09 | 92.09 | -0.53 (-0.57%) | 7,146,558 |
| 29 Aug 2018 | USD | 90.78 | 92.94 | 90.78 | 92.62 | 92.62 | +2.01 (+2.22%) | 7,929,101 |
| 28 Aug 2018 | USD | 90.1 | 90.85 | 89.68 | 90.61 | 90.61 | +0.64 (+0.71%) | 4,643,751 |
| 27 Aug 2018 | USD | 90.68 | 91.32 | 89.78 | 89.97 | 89.97 | -0.13 (-0.14%) | 5,466,661 |
| 24 Aug 2018 | USD | 87.95 | 90.13 | 87.95 | 90.1 | 90.1 | +2.72 (+3.11%) | 7,403,855 |
| 23 Aug 2018 | USD | 86.72 | 88.175 | 86.67 | 87.38 | 87.38 | +0.43 (+0.49%) | 4,310,036 |
| 22 Aug 2018 | USD | 86 | 87.16 | 85.63 | 86.95 | 86.95 | +0.73 (+0.85%) | 4,265,905 |
| 21 Aug 2018 | USD | 85.82 | 87.38 | 85.82 | 86.22 | 86.22 | +0.47 (+0.55%) | 5,389,566 |
| 20 Aug 2018 | USD | 85.74 | 86 | 84.9 | 85.75 | 85.75 | +0.3 (+0.35%) | 4,102,976 |
| 17 Aug 2018 | USD | 85.1 | 85.77 | 84.22 | 85.45 | 85.45 | +0.13 (+0.15%) | 6,245,013 |
| 16 Aug 2018 | USD | 85.85 | 85.9 | 84.87 | 85.32 | 85.32 | +0.13 (+0.15%) | 5,967,213 |
| 15 Aug 2018 | USD | 86.78 | 87.25 | 84.61 | 85.19 | 85.19 | -2.54 (-2.90%) | 8,742,930 |
| 14 Aug 2018 | USD | 87.37 | 87.83 | 86.48 | 87.73 | 87.73 | +0.72 (+0.83%) | 6,107,398 |
| 13 Aug 2018 | USD | 87.42 | 88.5 | 86.96 | 87.01 | 87.01 | 0.0 (0.0%) | 6,040,062 |
| 10 Aug 2018 | USD | 86.55 | 88.03 | 86.01 | 87.01 | 87.01 | -0.16 (-0.18%) | 5,796,458 |
| 9 Aug 2018 | USD | 86.91 | 88.09 | 86.48 | 87.17 | 87.17 | +0.43 (+0.50%) | 5,507,014 |
