| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 86.23 | 87.095 | 85.86 | 86.74 | 86.74 | +0.44 (+0.51%) | 3,889,380 |
| 7 Aug 2018 | USD | 86.3 | 86.99 | 85.95 | 86.3 | 86.3 | +0.53 (+0.62%) | 4,951,217 |
| 6 Aug 2018 | USD | 85.19 | 86.1 | 84.9 | 85.77 | 85.77 | +0.58 (+0.68%) | 5,702,760 |
| 3 Aug 2018 | USD | 85.99 | 86.2 | 84.15 | 85.19 | 85.19 | -0.34 (-0.40%) | 6,216,575 |
| 2 Aug 2018 | USD | 82.95 | 85.59 | 82.85 | 85.53 | 85.53 | +2.07 (+2.48%) | 8,327,178 |
| 1 Aug 2018 | USD | 82.24 | 83.98 | 82.0097 | 83.46 | 83.46 | +1.32 (+1.61%) | 11,160,356 |
| 31 Jul 2018 | USD | 82.51 | 83.32 | 81.3 | 82.14 | 82.14 | -0.25 (-0.30%) | 13,462,210 |
| 30 Jul 2018 | USD | 85.5 | 85.5 | 81.85 | 82.39 | 82.39 | -3.07 (-3.59%) | 13,501,510 |
| 27 Jul 2018 | USD | 89.5 | 90.28 | 84.75 | 85.46 | 85.46 | -3.68 (-4.13%) | 14,903,397 |
| 26 Jul 2018 | USD | 88.51 | 90.68 | 87.25 | 89.14 | 89.14 | -2.23 (-2.44%) | 14,505,569 |
| 25 Jul 2018 | USD | 91.13 | 92.35 | 91.01 | 91.37 | 91.37 | -0.04 (-0.04%) | 12,050,439 |
| 24 Jul 2018 | USD | 90.6 | 92.35 | 90.4133 | 91.41 | 91.41 | +2.17 (+2.43%) | 13,369,404 |
| 23 Jul 2018 | USD | 87.14 | 89.6 | 85.82 | 89.24 | 89.24 | +1.77 (+2.02%) | 11,759,671 |
| 20 Jul 2018 | USD | 87.32 | 88 | 87.14 | 87.47 | 87.47 | +0.09 (+0.10%) | 7,554,139 |
| 19 Jul 2018 | USD | 88 | 88.59 | 87.16 | 87.38 | 87.38 | -0.84 (-0.95%) | 5,612,878 |
| 18 Jul 2018 | USD | 88.7 | 88.93 | 87.68 | 88.22 | 88.22 | -0.36 (-0.41%) | 4,797,062 |
| 17 Jul 2018 | USD | 87.25 | 88.72 | 86.59 | 88.58 | 88.58 | +0.81 (+0.92%) | 5,086,126 |
| 16 Jul 2018 | USD | 88.26 | 88.3413 | 87.48 | 87.77 | 87.77 | -0.22 (-0.25%) | 4,452,265 |
| 13 Jul 2018 | USD | 89 | 89.1 | 86.83 | 87.99 | 87.99 | -1.14 (-1.28%) | 6,110,637 |
| 12 Jul 2018 | USD | 87.2 | 89.19 | 86.8 | 89.13 | 89.13 | +2.88 (+3.34%) | 6,912,332 |
| 11 Jul 2018 | USD | 85.47 | 86.86 | 85.07 | 86.25 | 86.25 | +0.08 (+0.09%) | 4,153,183 |
| 10 Jul 2018 | USD | 86.72 | 86.72 | 85.77 | 86.17 | 86.17 | -0.06 (-0.07%) | 3,723,180 |
| 9 Jul 2018 | USD | 86.6 | 86.9 | 85.3476 | 86.23 | 86.23 | +0.29 (+0.34%) | 5,683,472 |
| 6 Jul 2018 | USD | 84.41 | 86 | 83.94 | 85.94 | 85.94 | +1.35 (+1.60%) | 5,095,457 |
| 5 Jul 2018 | USD | 83.64 | 84.64 | 83.3 | 84.59 | 84.59 | +1.32 (+1.59%) | 5,287,716 |
| 4 Jul 2018 | USD | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 84.36 | 84.9 | 83.15 | 83.27 | 83.27 | -0.62 (-0.74%) | 3,644,133 |
| 2 Jul 2018 | USD | 82.75 | 83.96 | 82.0621 | 83.89 | 83.89 | +0.62 (+0.74%) | 4,929,447 |
| 29 Jun 2018 | USD | 82.75 | 83.66 | 82.61 | 83.27 | 83.27 | +0.79 (+0.96%) | 6,816,964 |
| 28 Jun 2018 | USD | 80.39 | 82.83 | 80.16 | 82.48 | 82.48 | +1.81 (+2.24%) | 7,374,725 |
