| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 82.55 | 82.97 | 80.4533 | 80.67 | 80.67 | -1.65 (-2.00%) | 8,974,510 |
| 26 Jun 2018 | USD | 82.68 | 83.21 | 81.77 | 82.32 | 82.32 | +0.13 (+0.16%) | 6,742,177 |
| 25 Jun 2018 | USD | 84.08 | 84.47 | 81.21 | 82.19 | 82.19 | -2.93 (-3.44%) | 10,780,118 |
| 22 Jun 2018 | USD | 86.32 | 86.56 | 84.61 | 85.12 | 85.12 | -0.85 (-0.99%) | 7,503,397 |
| 21 Jun 2018 | USD | 86.5 | 87.55 | 85.45 | 85.97 | 85.97 | +0.02 (+0.02%) | 8,101,290 |
| 20 Jun 2018 | USD | 84.86 | 86.97 | 84.82 | 85.95 | 85.95 | +1.43 (+1.69%) | 9,174,942 |
| 19 Jun 2018 | USD | 84.64 | 84.96 | 83.43 | 84.52 | 84.52 | -1.33 (-1.55%) | 6,245,114 |
| 18 Jun 2018 | USD | 84.84 | 86.2 | 84.44 | 85.85 | 85.85 | +0.54 (+0.63%) | 5,579,359 |
| 15 Jun 2018 | USD | 85.33 | 85.69 | 84.1 | 85.31 | 85.31 | -0.3 (-0.35%) | 8,710,787 |
| 14 Jun 2018 | USD | 85.5 | 86.295 | 85.21 | 85.61 | 85.61 | +0.34 (+0.40%) | 6,643,352 |
| 13 Jun 2018 | USD | 85.5 | 86 | 84.68 | 85.27 | 85.27 | +0.25 (+0.29%) | 7,510,276 |
| 12 Jun 2018 | USD | 83.93 | 86.2 | 83.875 | 85.02 | 85.02 | +1.13 (+1.35%) | 9,216,898 |
| 11 Jun 2018 | USD | 84.45 | 84.59 | 83.79 | 83.89 | 83.89 | -0.45 (-0.53%) | 4,870,444 |
| 8 Jun 2018 | USD | 83.23 | 84.49 | 83.15 | 84.34 | 84.34 | +1.07 (+1.28%) | 7,430,930 |
| 7 Jun 2018 | USD | 85.21 | 85.3 | 82.31 | 83.27 | 83.27 | -1.94 (-2.28%) | 7,838,563 |
| 6 Jun 2018 | USD | 85.05 | 85.61 | 84.5 | 85.21 | 85.21 | +0.16 (+0.19%) | 7,867,161 |
| 5 Jun 2018 | USD | 84.5 | 85.2 | 84.01 | 85.05 | 85.05 | +0.48 (+0.57%) | 9,033,556 |
| 4 Jun 2018 | USD | 83.23 | 84.8 | 82.77 | 84.57 | 84.57 | +1.32 (+1.59%) | 7,423,686 |
| 1 Jun 2018 | USD | 82.5497 | 83.46 | 81.85 | 83.25 | 83.25 | +1.18 (+1.44%) | 7,092,081 |
| 31 May 2018 | USD | 81.81 | 82.83 | 81.55 | 82.07 | 82.07 | +0.47 (+0.58%) | 8,250,136 |
| 30 May 2018 | USD | 81.1613 | 82.06 | 80.9 | 81.6 | 81.6 | +0.87 (+1.08%) | 5,516,230 |
| 29 May 2018 | USD | 80.71 | 81.34 | 80.2 | 80.73 | 80.73 | -0.23 (-0.28%) | 6,924,208 |
| 28 May 2018 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 82.65 | 82.72 | 80.49 | 80.96 | 80.96 | -0.59 (-0.72%) | 9,471,281 |
| 24 May 2018 | USD | 80.91 | 83.06 | 79.66 | 81.55 | 81.55 | +0.47 (+0.58%) | 11,696,832 |
| 23 May 2018 | USD | 79.66 | 81.12 | 79.405 | 81.08 | 81.08 | +0.46 (+0.57%) | 5,059,808 |
| 22 May 2018 | USD | 81.39 | 81.61 | 80.28 | 80.62 | 80.62 | -0.63 (-0.78%) | 5,188,282 |
| 21 May 2018 | USD | 81.61 | 82.32 | 80.37 | 81.25 | 81.25 | +0.46 (+0.57%) | 7,882,072 |
| 18 May 2018 | USD | 79.9 | 81.94 | 79.8247 | 80.79 | 80.79 | +1.6 (+2.02%) | 14,626,894 |
| 17 May 2018 | USD | 77.63 | 81.16 | 77.59 | 79.19 | 79.19 | +1.37 (+1.76%) | 8,329,549 |
