| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 58.75 | 59.38 | 58.43 | 59.09 | 59.09 | +0.74 (+1.27%) | 8,057,396 |
| 19 Jul 2017 | USD | 58.31 | 58.62 | 57.55 | 58.35 | 58.35 | -0.61 (-1.03%) | 9,706,707 |
| 18 Jul 2017 | USD | 57.5 | 58.96 | 57.31 | 58.96 | 58.96 | +1.38 (+2.40%) | 9,477,534 |
| 17 Jul 2017 | USD | 57.53 | 57.6 | 57.02 | 57.58 | 57.58 | +0.42 (+0.73%) | 5,803,328 |
| 14 Jul 2017 | USD | 58.14 | 58.63 | 56.915 | 57.16 | 57.16 | -0.74 (-1.28%) | 11,777,059 |
| 13 Jul 2017 | USD | 57.3 | 57.91 | 56.8 | 57.9 | 57.9 | +1.35 (+2.39%) | 14,795,531 |
| 12 Jul 2017 | USD | 56.6 | 57.445 | 55.55 | 56.55 | 56.55 | +1.79 (+3.27%) | 17,490,783 |
| 11 Jul 2017 | USD | 54.92 | 55.2 | 54.33 | 54.76 | 54.76 | -0.18 (-0.33%) | 9,011,496 |
| 10 Jul 2017 | USD | 54.91 | 55.42 | 54.7 | 54.94 | 54.94 | +0.97 (+1.80%) | 10,469,616 |
| 7 Jul 2017 | USD | 53.7 | 54.48 | 53.52 | 53.97 | 53.97 | +0.5 (+0.94%) | 4,948,120 |
| 6 Jul 2017 | USD | 54.22 | 54.3506 | 53.15 | 53.47 | 53.47 | -1.14 (-2.09%) | 7,447,943 |
| 5 Jul 2017 | USD | 53 | 54.75 | 52.94 | 54.61 | 54.61 | +1.74 (+3.29%) | 9,800,564 |
| 4 Jul 2017 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 54.14 | 54.33 | 52.83 | 52.87 | 52.87 | -0.8 (-1.49%) | 4,831,590 |
| 30 Jun 2017 | USD | 53.6 | 54.25 | 53.29 | 53.67 | 53.67 | +0.25 (+0.47%) | 8,234,950 |
| 29 Jun 2017 | USD | 53.81 | 54.1 | 52.52 | 53.42 | 53.42 | -0.97 (-1.78%) | 11,616,229 |
| 28 Jun 2017 | USD | 52.75 | 54.44 | 52.65 | 54.39 | 54.39 | +1.66 (+3.15%) | 7,934,293 |
| 27 Jun 2017 | USD | 53.6 | 53.79 | 52.64 | 52.73 | 52.73 | -1.01 (-1.88%) | 7,706,779 |
| 26 Jun 2017 | USD | 54.44 | 55.1 | 53.65 | 53.74 | 53.74 | -0.59 (-1.09%) | 4,890,334 |
| 23 Jun 2017 | USD | 53.82 | 54.53 | 53.69 | 54.33 | 54.33 | +0.46 (+0.85%) | 6,257,335 |
| 22 Jun 2017 | USD | 53.71 | 53.951 | 52.86 | 53.87 | 53.87 | +0.33 (+0.62%) | 9,673,131 |
| 21 Jun 2017 | USD | 52.99 | 53.58 | 52.61 | 53.54 | 53.54 | +1.02 (+1.94%) | 8,016,526 |
| 20 Jun 2017 | USD | 52.84 | 53.23 | 52.43 | 52.52 | 52.52 | -0.41 (-0.77%) | 4,578,671 |
| 19 Jun 2017 | USD | 52.28 | 53 | 52.1101 | 52.93 | 52.93 | +1.09 (+2.10%) | 5,643,921 |
| 16 Jun 2017 | USD | 52.04 | 52.16 | 51.58 | 51.84 | 51.84 | -0.45 (-0.86%) | 10,931,122 |
| 15 Jun 2017 | USD | 51.44 | 52.38 | 50.83 | 52.29 | 52.29 | +0.39 (+0.75%) | 12,401,612 |
| 14 Jun 2017 | USD | 52 | 52.505 | 51.535 | 51.9 | 51.9 | -0.16 (-0.31%) | 7,132,478 |
| 13 Jun 2017 | USD | 52.29 | 52.485 | 51.7 | 52.06 | 52.06 | -0.1 (-0.19%) | 10,411,769 |
| 12 Jun 2017 | USD | 52.81 | 52.9 | 51.43 | 52.16 | 52.16 | -1.24 (-2.32%) | 15,765,578 |
| 9 Jun 2017 | USD | 54.65 | 55.14 | 52.85 | 53.4 | 53.4 | -0.99 (-1.82%) | 11,174,120 |
