| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 40.3 | 41.485 | 40.3 | 40.9 | 40.9 | -0.29 (-0.70%) | 6,541,343 |
| 3 Nov 2016 | USD | 41.32 | 41.5 | 40.92 | 41.19 | 41.19 | -0.16 (-0.39%) | 6,239,903 |
| 2 Nov 2016 | USD | 41.43 | 41.57 | 41.08 | 41.35 | 41.35 | -0.19 (-0.46%) | 7,947,621 |
| 1 Nov 2016 | USD | 41.68 | 42.295 | 41.29 | 41.54 | 41.54 | -0.12 (-0.29%) | 9,398,950 |
| 31 Oct 2016 | USD | 41.78 | 42 | 41.36 | 41.66 | 41.66 | -0.1 (-0.24%) | 7,159,986 |
| 28 Oct 2016 | USD | 41.98 | 41.98 | 41.07 | 41.76 | 41.76 | +0.07 (+0.17%) | 11,979,238 |
| 27 Oct 2016 | USD | 42.55 | 42.57 | 41.621 | 41.69 | 41.69 | -0.64 (-1.51%) | 9,447,256 |
| 26 Oct 2016 | USD | 43 | 43.21 | 42.31 | 42.33 | 42.33 | -0.98 (-2.26%) | 10,918,791 |
| 25 Oct 2016 | USD | 43.66 | 44.07 | 43 | 43.31 | 43.31 | -0.56 (-1.28%) | 9,463,932 |
| 24 Oct 2016 | USD | 44 | 44.52 | 43.14 | 43.87 | 43.87 | -0.28 (-0.63%) | 19,079,031 |
| 21 Oct 2016 | USD | 41.85 | 44.24 | 41.84 | 44.15 | 44.15 | +4.06 (+10.13%) | 37,554,668 |
| 20 Oct 2016 | USD | 40.23 | 40.29 | 39.82 | 40.09 | 40.09 | -0.15 (-0.37%) | 13,337,494 |
| 19 Oct 2016 | USD | 39.97 | 40.47 | 39.84 | 40.24 | 40.24 | +0.41 (+1.03%) | 6,587,733 |
| 18 Oct 2016 | USD | 40 | 40.18 | 39.78 | 39.83 | 39.83 | +0.35 (+0.89%) | 5,475,850 |
| 17 Oct 2016 | USD | 39.24 | 39.62 | 39.16 | 39.48 | 39.48 | +0.24 (+0.61%) | 5,279,515 |
| 14 Oct 2016 | USD | 39.46 | 39.89 | 39.23 | 39.24 | 39.24 | +0.04 (+0.10%) | 6,640,773 |
| 13 Oct 2016 | USD | 39.39 | 39.4 | 38.75 | 39.2 | 39.2 | -0.33 (-0.83%) | 7,865,587 |
| 12 Oct 2016 | USD | 39.77 | 39.8 | 39.3 | 39.53 | 39.53 | +0.34 (+0.87%) | 7,039,942 |
| 11 Oct 2016 | USD | 40.03 | 40.11 | 38.96 | 39.19 | 39.19 | -0.67 (-1.68%) | 9,955,667 |
| 10 Oct 2016 | USD | 40.13 | 40.17 | 39.59 | 39.86 | 39.86 | -0.02 (-0.05%) | 6,636,680 |
| 7 Oct 2016 | USD | 40.42 | 40.42 | 39.62 | 39.88 | 39.88 | -0.3 (-0.75%) | 6,109,946 |
| 6 Oct 2016 | USD | 40.32 | 40.39 | 39.86 | 40.18 | 40.18 | -0.26 (-0.64%) | 6,312,037 |
| 5 Oct 2016 | USD | 40.95 | 40.95 | 40.4 | 40.44 | 40.44 | -0.34 (-0.83%) | 6,128,205 |
| 4 Oct 2016 | USD | 41.3 | 41.3 | 40.44 | 40.78 | 40.78 | +0.19 (+0.47%) | 5,046,632 |
| 3 Oct 2016 | USD | 40.87 | 41.2 | 40.16 | 40.59 | 40.59 | -0.38 (-0.93%) | 6,924,977 |
| 30 Sep 2016 | USD | 40.29 | 41.05 | 40.27 | 40.97 | 40.97 | +0.58 (+1.44%) | 8,685,607 |
| 29 Sep 2016 | USD | 40.91 | 41.3 | 40.36 | 40.39 | 40.39 | -0.58 (-1.42%) | 7,953,014 |
| 28 Sep 2016 | USD | 41.15 | 41.19 | 40.21 | 40.97 | 40.97 | -0.09 (-0.22%) | 6,751,179 |
| 27 Sep 2016 | USD | 40.04 | 41.23 | 39.49 | 41.06 | 41.06 | +0.72 (+1.78%) | 8,674,079 |
| 26 Sep 2016 | USD | 39.38 | 40.51 | 39.38 | 40.34 | 40.34 | +0.27 (+0.67%) | 9,054,362 |
