| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 39.6 | 40.495 | 39.6 | 40.07 | 40.07 | -0.42 (-1.04%) | 6,234,613 |
| 22 Sep 2016 | USD | 40.42 | 40.66 | 40.14 | 40.49 | 40.49 | +0.2 (+0.50%) | 5,691,048 |
| 21 Sep 2016 | USD | 39.86 | 40.39 | 39.7 | 40.29 | 40.29 | +0.6 (+1.51%) | 5,378,400 |
| 20 Sep 2016 | USD | 40.3 | 40.3 | 39.67 | 39.69 | 39.69 | -0.32 (-0.80%) | 5,563,314 |
| 19 Sep 2016 | USD | 40.24 | 40.46 | 39.75 | 40.01 | 40.01 | -0.69 (-1.70%) | 7,574,483 |
| 16 Sep 2016 | USD | 40.71 | 40.88 | 40.3248 | 40.7 | 40.7 | -0.13 (-0.32%) | 11,909,449 |
| 15 Sep 2016 | USD | 40.31 | 41.14 | 39.8699 | 40.83 | 40.83 | +0.87 (+2.18%) | 12,720,951 |
| 14 Sep 2016 | USD | 39.99 | 40.28 | 39.53 | 39.96 | 39.96 | +0.1 (+0.25%) | 13,062,293 |
| 13 Sep 2016 | USD | 38.62 | 40.33 | 38.41 | 39.86 | 39.86 | +1.09 (+2.81%) | 17,924,853 |
| 12 Sep 2016 | USD | 37.65 | 38.84 | 37.5401 | 38.77 | 38.77 | +0.76 (+2.00%) | 8,635,027 |
| 9 Sep 2016 | USD | 38.75 | 39.02 | 37.91 | 38.01 | 38.01 | -1.26 (-3.21%) | 10,747,079 |
| 8 Sep 2016 | USD | 38.65 | 39.33 | 38.5007 | 39.27 | 39.27 | +0.71 (+1.84%) | 12,037,292 |
| 7 Sep 2016 | USD | 37.33 | 38.58 | 37.26 | 38.56 | 38.56 | +1.38 (+3.71%) | 10,817,701 |
| 6 Sep 2016 | USD | 37.05 | 37.65 | 37.02 | 37.18 | 37.18 | +0.11 (+0.30%) | 6,416,930 |
| 5 Sep 2016 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.01 | 37.125 | 36.3 | 37.07 | 37.07 | +0.24 (+0.65%) | 6,726,906 |
| 1 Sep 2016 | USD | 37.27 | 37.32 | 36.58 | 36.83 | 36.83 | -0.32 (-0.86%) | 10,412,233 |
| 31 Aug 2016 | USD | 37 | 37.24 | 36.84 | 37.15 | 37.15 | +0.15 (+0.41%) | 7,166,276 |
| 30 Aug 2016 | USD | 37.26 | 37.52 | 36.985 | 37 | 37 | -0.29 (-0.78%) | 6,873,648 |
| 29 Aug 2016 | USD | 37.61 | 37.65 | 37.27 | 37.29 | 37.29 | -0.36 (-0.96%) | 4,780,712 |
| 26 Aug 2016 | USD | 37.72 | 37.84 | 37.38 | 37.65 | 37.65 | +0.14 (+0.37%) | 4,177,726 |
| 25 Aug 2016 | USD | 37.5 | 37.57 | 37.25 | 37.51 | 37.51 | -0.01 (-0.03%) | 5,132,089 |
| 24 Aug 2016 | USD | 37.81 | 37.95 | 37.41 | 37.52 | 37.52 | -0.34 (-0.90%) | 5,914,176 |
| 23 Aug 2016 | USD | 38.42 | 38.43 | 37.8 | 37.86 | 37.86 | -0.25 (-0.66%) | 6,066,416 |
| 22 Aug 2016 | USD | 37.93 | 38.2 | 37.66 | 38.11 | 38.11 | +0.02 (+0.05%) | 10,704,362 |
| 19 Aug 2016 | USD | 38.02 | 38.18 | 37.895 | 38.09 | 38.09 | -0.13 (-0.34%) | 5,107,878 |
| 18 Aug 2016 | USD | 38.07 | 38.375 | 37.93 | 38.22 | 38.22 | +0.08 (+0.21%) | 3,881,084 |
| 17 Aug 2016 | USD | 38.41 | 38.46 | 37.88 | 38.14 | 38.14 | -0.24 (-0.63%) | 5,263,987 |
| 16 Aug 2016 | USD | 38.4 | 38.53 | 38.15 | 38.38 | 38.38 | -0.08 (-0.21%) | 6,170,765 |
| 15 Aug 2016 | USD | 38.55 | 38.65 | 38.34 | 38.46 | 38.46 | -0.05 (-0.13%) | 4,548,206 |
