| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 38.02 | 38.245 | 37.91 | 38.07 | 38.07 | -0.03 (-0.08%) | 5,546,799 |
| 9 Aug 2016 | USD | 38.03 | 38.14 | 37.88 | 38.1 | 38.1 | +0.19 (+0.50%) | 5,049,127 |
| 8 Aug 2016 | USD | 38.19 | 38.3 | 37.65 | 37.91 | 37.91 | -0.19 (-0.50%) | 6,101,319 |
| 5 Aug 2016 | USD | 37.55 | 38.15 | 37.55 | 38.1 | 38.1 | +0.8 (+2.14%) | 7,670,438 |
| 4 Aug 2016 | USD | 36.82 | 37.39 | 36.73 | 37.3 | 37.3 | +0.72 (+1.97%) | 7,507,761 |
| 3 Aug 2016 | USD | 36.59 | 36.74 | 36.28 | 36.58 | 36.58 | +0.04 (+0.11%) | 7,663,836 |
| 2 Aug 2016 | USD | 37.06 | 37.0852 | 36.36 | 36.54 | 36.54 | -0.52 (-1.40%) | 5,997,704 |
| 1 Aug 2016 | USD | 37.43 | 37.44 | 36.9 | 37.06 | 37.06 | -0.18 (-0.48%) | 5,473,949 |
| 29 Jul 2016 | USD | 37.41 | 37.48 | 36.86 | 37.24 | 37.24 | +0.02 (+0.05%) | 6,850,060 |
| 28 Jul 2016 | USD | 37.4 | 37.68 | 37.101 | 37.22 | 37.22 | 0.0 (0.0%) | 5,111,331 |
| 27 Jul 2016 | USD | 37.64 | 37.69 | 37.045 | 37.22 | 37.22 | -0.47 (-1.25%) | 8,894,242 |
| 26 Jul 2016 | USD | 37.78 | 38.27 | 37.6 | 37.69 | 37.69 | -0.09 (-0.24%) | 10,279,223 |
| 25 Jul 2016 | USD | 37.7 | 38.18 | 37.62 | 37.78 | 37.78 | +0.36 (+0.96%) | 16,904,133 |
| 22 Jul 2016 | USD | 37.3 | 37.59 | 36.43 | 37.42 | 37.42 | -2.71 (-6.75%) | 36,397,318 |
| 21 Jul 2016 | USD | 40.33 | 40.33 | 39.65 | 40.13 | 40.13 | +0.08 (+0.20%) | 13,363,317 |
| 20 Jul 2016 | USD | 39.44 | 40.45 | 39.12 | 40.05 | 40.05 | +0.68 (+1.73%) | 11,189,094 |
| 19 Jul 2016 | USD | 38.97 | 39.465 | 38.83 | 39.37 | 39.37 | +0.45 (+1.16%) | 8,120,130 |
| 18 Jul 2016 | USD | 39.13 | 39.22 | 38.73 | 38.92 | 38.92 | -0.17 (-0.43%) | 7,877,439 |
| 15 Jul 2016 | USD | 40.02 | 40.07 | 38.98 | 39.09 | 39.09 | -0.87 (-2.18%) | 8,140,573 |
| 14 Jul 2016 | USD | 39.69 | 40.07 | 39.4 | 39.96 | 39.96 | +0.68 (+1.73%) | 9,683,504 |
| 13 Jul 2016 | USD | 38.84 | 39.99 | 38.83 | 39.28 | 39.28 | +0.49 (+1.26%) | 12,458,481 |
| 12 Jul 2016 | USD | 38.47 | 38.91 | 38.24 | 38.79 | 38.79 | +0.64 (+1.68%) | 10,006,323 |
| 11 Jul 2016 | USD | 37.45 | 38.33 | 37.4 | 38.15 | 38.15 | +0.79 (+2.11%) | 10,096,189 |
| 8 Jul 2016 | USD | 36.78 | 37.46 | 36.66 | 37.36 | 37.36 | +1.04 (+2.86%) | 6,828,882 |
| 7 Jul 2016 | USD | 35.92 | 36.39 | 35.84 | 36.32 | 36.32 | +0.39 (+1.09%) | 7,326,735 |
| 6 Jul 2016 | USD | 35.94 | 36.17 | 35.715 | 35.93 | 35.93 | -0.19 (-0.53%) | 7,821,280 |
| 5 Jul 2016 | USD | 36.3 | 36.36 | 35.87 | 36.12 | 36.12 | -0.23 (-0.63%) | 5,321,119 |
| 4 Jul 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 36.6 | 36.67 | 36.25 | 36.35 | 36.35 | -0.16 (-0.44%) | 7,260,381 |
| 30 Jun 2016 | USD | 35.81 | 36.53 | 35.59 | 36.51 | 36.51 | +0.74 (+2.07%) | 9,152,990 |
