| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 35.69 | 35.905 | 35.29 | 35.77 | 35.77 | +0.53 (+1.50%) | 9,520,385 |
| 28 Jun 2016 | USD | 34.46 | 35.25 | 34.23 | 35.24 | 35.24 | +1.04 (+3.04%) | 12,408,155 |
| 27 Jun 2016 | USD | 34.74 | 34.76 | 34 | 34.2 | 34.2 | -0.88 (-2.51%) | 11,219,538 |
| 24 Jun 2016 | USD | 35 | 35.725 | 34.61 | 35.08 | 35.08 | -1.58 (-4.31%) | 17,647,191 |
| 23 Jun 2016 | USD | 36.27 | 36.665 | 36.05 | 36.66 | 36.66 | +0.66 (+1.83%) | 4,808,720 |
| 22 Jun 2016 | USD | 36.28 | 36.4928 | 35.78 | 36 | 36 | -0.16 (-0.44%) | 9,292,358 |
| 21 Jun 2016 | USD | 36.8 | 36.8 | 35.95 | 36.16 | 36.16 | -0.7 (-1.90%) | 12,816,091 |
| 20 Jun 2016 | USD | 37.28 | 37.76 | 36.82 | 36.86 | 36.86 | -0.11 (-0.30%) | 7,789,608 |
| 17 Jun 2016 | USD | 37.03 | 37.18 | 36.63 | 36.97 | 36.97 | 0.0 (0.0%) | 7,947,873 |
| 16 Jun 2016 | USD | 36.62 | 37.04 | 36.35 | 36.97 | 36.97 | +0.13 (+0.35%) | 6,106,029 |
| 15 Jun 2016 | USD | 37.16 | 37.2198 | 36.785 | 36.84 | 36.84 | -0.32 (-0.86%) | 7,092,048 |
| 14 Jun 2016 | USD | 36.37 | 37.275 | 36.25 | 37.16 | 37.16 | +0.62 (+1.70%) | 10,281,933 |
| 13 Jun 2016 | USD | 36.5 | 37.11 | 36.495 | 36.54 | 36.54 | -0.23 (-0.63%) | 8,215,970 |
| 10 Jun 2016 | USD | 36.83 | 37.05 | 36.62 | 36.77 | 36.77 | -0.36 (-0.97%) | 7,741,351 |
| 9 Jun 2016 | USD | 37.48 | 37.57 | 37.11 | 37.13 | 37.13 | -0.42 (-1.12%) | 10,206,706 |
| 8 Jun 2016 | USD | 37.53 | 37.7 | 37.06 | 37.55 | 37.55 | -0.02 (-0.05%) | 8,667,370 |
| 7 Jun 2016 | USD | 38.07 | 38.48 | 37.52 | 37.57 | 37.57 | -0.53 (-1.39%) | 6,324,422 |
| 6 Jun 2016 | USD | 38.47 | 38.49 | 37.98 | 38.1 | 38.1 | -0.23 (-0.60%) | 5,065,932 |
| 3 Jun 2016 | USD | 38.44 | 38.59 | 37.8125 | 38.33 | 38.33 | -0.23 (-0.60%) | 4,986,042 |
| 2 Jun 2016 | USD | 38.42 | 38.685 | 38.32 | 38.56 | 38.56 | +0.25 (+0.65%) | 4,659,221 |
| 1 Jun 2016 | USD | 37.81 | 38.479 | 37.71 | 38.31 | 38.31 | +0.52 (+1.38%) | 5,458,457 |
| 31 May 2016 | USD | 37.96 | 38.03 | 37.5 | 37.79 | 37.79 | -0.3 (-0.79%) | 12,231,362 |
| 30 May 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 38 | 38.345 | 37.92 | 38.09 | 38.09 | +0.02 (+0.05%) | 5,863,610 |
| 26 May 2016 | USD | 38.71 | 38.74 | 38 | 38.07 | 38.07 | -0.69 (-1.78%) | 5,894,744 |
| 25 May 2016 | USD | 38.87 | 39.06 | 38.51 | 38.76 | 38.76 | -0.16 (-0.41%) | 6,561,151 |
| 24 May 2016 | USD | 38.28 | 39.005 | 38.28 | 38.92 | 38.92 | +0.85 (+2.23%) | 7,555,190 |
| 23 May 2016 | USD | 37.68 | 38.23 | 37.39 | 38.07 | 38.07 | +0.54 (+1.44%) | 9,083,796 |
| 20 May 2016 | USD | 37.79 | 37.95 | 37.49 | 37.53 | 37.53 | -0.12 (-0.32%) | 12,497,204 |
| 19 May 2016 | USD | 38.81 | 38.88 | 37.31 | 37.65 | 37.65 | -1.33 (-3.41%) | 17,041,329 |
