| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 62 | 62.09 | 61.12 | 61.65 | 61.65 | -1.15 (-1.83%) | 12,712,700 |
| 6 Sep 2023 | USD | 63.12 | 63.84 | 62.68 | 62.8 | 62.8 | -0.94 (-1.47%) | 13,621,300 |
| 5 Sep 2023 | USD | 63.38 | 64.18 | 63.035 | 63.74 | 63.74 | +0.17 (+0.27%) | 12,739,100 |
| 1 Sep 2023 | USD | 63.13 | 63.65 | 62.733 | 63.57 | 63.57 | +1.06 (+1.70%) | 11,709,600 |
| 31 Aug 2023 | USD | 62.72 | 63.41 | 62.45 | 62.51 | 62.51 | -0.91 (-1.43%) | 13,840,200 |
| 30 Aug 2023 | USD | 62.38 | 63.47 | 62.12 | 63.42 | 63.42 | +0.92 (+1.47%) | 12,041,000 |
| 29 Aug 2023 | USD | 61.63 | 62.74 | 61.53 | 62.5 | 62.5 | +0.83 (+1.35%) | 11,627,600 |
| 28 Aug 2023 | USD | 61.59 | 61.96 | 61.03 | 61.67 | 61.67 | +0.48 (+0.78%) | 10,459,300 |
| 25 Aug 2023 | USD | 60.99 | 61.6 | 60.08 | 61.19 | 61.19 | +0.48 (+0.79%) | 11,134,000 |
| 24 Aug 2023 | USD | 61.69 | 61.92 | 60.621 | 60.71 | 60.71 | -1.05 (-1.70%) | 12,846,900 |
| 23 Aug 2023 | USD | 61.28 | 62.37 | 60.93 | 61.76 | 61.76 | +0.78 (+1.28%) | 13,105,400 |
| 22 Aug 2023 | USD | 59.92 | 61.315 | 59.61 | 60.98 | 60.98 | +1.47 (+2.47%) | 17,364,200 |
| 21 Aug 2023 | USD | 59.46 | 59.769 | 58.75 | 59.51 | 59.51 | +0.09 (+0.15%) | 14,133,700 |
| 18 Aug 2023 | USD | 57.39 | 59.8 | 57.29 | 59.42 | 59.42 | +0.82 (+1.40%) | 19,020,500 |
| 17 Aug 2023 | USD | 59.01 | 59.195 | 58.15 | 58.6 | 58.6 | -1.08 (-1.81%) | 20,616,700 |
| 16 Aug 2023 | USD | 59.44 | 60.185 | 59.26 | 59.68 | 59.68 | +0.21 (+0.35%) | 16,592,700 |
| 15 Aug 2023 | USD | 62.76 | 62.77 | 59.4 | 59.47 | 59.47 | -3.8 (-6.01%) | 32,003,500 |
| 14 Aug 2023 | USD | 62.15 | 63.44 | 61.68 | 63.27 | 63.27 | +1.73 (+2.81%) | 22,668,000 |
| 11 Aug 2023 | USD | 62.27 | 62.5 | 61.47 | 61.54 | 61.54 | -1.25 (-1.99%) | 12,393,700 |
| 10 Aug 2023 | USD | 62.6 | 63.05 | 62.075 | 62.79 | 62.79 | +0.77 (+1.24%) | 13,119,100 |
| 9 Aug 2023 | USD | 63.1 | 63.39 | 61.93 | 62.02 | 62.02 | -1.17 (-1.85%) | 13,788,700 |
| 8 Aug 2023 | USD | 63.77 | 63.99 | 62.49 | 63.19 | 63.19 | -1.23 (-1.91%) | 17,683,700 |
| 7 Aug 2023 | USD | 63.02 | 64.75 | 62.2 | 64.42 | 64.42 | +1.67 (+2.66%) | 23,738,000 |
| 4 Aug 2023 | USD | 64.8 | 64.97 | 62.659 | 62.75 | 62.75 | -1.43 (-2.23%) | 25,230,100 |
| 3 Aug 2023 | USD | 66.7 | 66.93 | 64.1 | 64.18 | 64.18 | -9.02 (-12.32%) | 51,260,800 |
| 2 Aug 2023 | USD | 74.38 | 74.99 | 72.5 | 73.2 | 73.2 | -2.33 (-3.08%) | 24,567,800 |
| 1 Aug 2023 | USD | 76.19 | 76.28 | 74.56 | 75.53 | 75.53 | -0.29 (-0.38%) | 14,608,700 |
| 31 Jul 2023 | USD | 74.9 | 76.54 | 74.74 | 75.82 | 75.82 | +1.84 (+2.49%) | 15,661,100 |
| 28 Jul 2023 | USD | 73.04 | 74.19 | 72.96 | 73.98 | 73.98 | +1.95 (+2.71%) | 10,182,300 |
| 27 Jul 2023 | USD | 74.33 | 75.055 | 71.81 | 72.03 | 72.03 | -1.4 (-1.91%) | 11,836,600 |
